Cizzle Biotechnology Holdings (CIZ)

Sector:

Pharma and Biotech

2.05p
   
  • Change Today:
      0.25p
  • 52 Week High: 2.30
  • 52 Week Low: 1.40
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 3,631,694
  • Market Cap: £8.13m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 09:08 1.77p 500,000 £8,825 Sell O
28-May-2025 09:24 1.99p 250,000 £4,970 Buy O
28-May-2025 09:21 1.97p 250,001 £4,925 Buy O
28-May-2025 09:56 2.10p 200,000 £4,200 Buy O
28-May-2025 10:27 2.07p 200,000 £4,130 Sell O
28-May-2025 09:27 2.00p 200,000 £4,000 Buy O
28-May-2025 09:24 1.97p 200,080 £3,942 Buy O
28-May-2025 10:52 2.06p 150,000 £3,090 Sell O
28-May-2025 09:31 2.07p 100,000 £2,069 Buy O
28-May-2025 10:27 2.07p 81,110 £1,675 Sell O
28-May-2025 10:26 2.07p 75,000 £1,549 Sell O
28-May-2025 09:44 2.10p 70,952 £1,489 Buy O
28-May-2025 09:55 2.10p 70,000 £1,469 Buy O
28-May-2025 08:45 1.83p 80,000 £1,460 Sell O
28-May-2025 10:15 2.06p 68,490 £1,411 Sell O
28-May-2025 09:53 2.10p 48,000 £1,008 Buy O
28-May-2025 10:26 2.14p 47,000 £1,006 Buy O
28-May-2025 10:52 2.14p 45,093 £965 Buy O
28-May-2025 09:57 2.05p 44,000 £902 Sell O
28-May-2025 10:06 2.05p 34,000 £697 Sell O
28-May-2025 10:53 2.06p 30,000 £618 Sell O
28-May-2025 08:09 1.88p 31,253 £588 Buy O
28-May-2025 11:59 2.13p 23,171 £494 Buy O
28-May-2025 13:17 2.13p 22,962 £489 Buy O
28-May-2025 08:39 1.98p 24,649 £488 Buy O
28-May-2025 09:26 2.00p 24,281 £486 Buy O
28-May-2025 09:27 2.07p 23,471 £486 Buy O
28-May-2025 09:27 2.07p 23,471 £486 Buy O
28-May-2025 10:46 2.14p 22,692 £486 Buy O
28-May-2025 09:26 1.99p 24,427 £486 Buy O
28-May-2025 10:33 2.14p 20,000 £428 Buy O
28-May-2025 10:13 2.18p 17,756 £387 Buy O
28-May-2025 12:03 2.13p 16,000 £341 Buy O
28-May-2025 09:24 1.97p 17,198 £339 Buy O
28-May-2025 10:20 2.07p 12,930 £267 Sell O
28-May-2025 09:44 2.10p 11,804 £248 Buy O
28-May-2025 14:57 2.00p 10,000 £200 Sell O
28-May-2025 09:47 2.02p 6,305 £127 Sell O
28-May-2025 09:25 2.00p 5,995 £120 Buy O
28-May-2025 11:51 2.13p 5,520 £118 Buy O
28-May-2025 11:51 2.13p 5,506 £117 Buy O
28-May-2025 10:21 2.00p 3,109 £62 Sell O
28-May-2025 08:43 2.00p 2,015 £40 Buy O
28-May-2025 08:00 1.76p 997 £18 Sell UT
28-May-2025 08:00 1.76p 997 £18 Sell
28-May-2025 10:41 2.14p 674 £14 Buy O
28-May-2025 10:23 2.00p 311 £6 Sell O
28-May-2025 16:19 2.20p 226 £5 Buy O
28-May-2025 10:22 2.00p 186 £4 Sell O
28-May-2025 15:05 2.20p 22 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CIZ Market Data

Currency UK Pounds
Share Price 2.05p
Change Today 0.25p
% Change 13.89 %
52 Week High 2.30
52 Week Low 1.40
Volume 3,631,694
Shares Issued 396.39m
Market Cap £8.13m
Beta 0.02

CIZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.6% below the market average41.6% below the market average41.6% below the market average41.6% below the market average41.6% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average
Price Trend
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average
Income Not Available
Growth Not Available

CIZ Dividends

No dividends found

Trades for 28-May-2025

Time Volume / Share Price
16:19 226 @ 2.20p
15:47 16,626 @ 2.06p
15:41 31,000 @ 2.06p
15:40 25,254 @ 2.06p
15:40 19,000 @ 2.06p

CIZ Key Personnel

Finance Director Nigel Ronald Lee

Top of Page