Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

246.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 351.50p
  • 52 Week Low: 235.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 166,002
  • Market Cap: £206.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 246.00p 20,216 £49,731 Sell PC
18-Jul-2025 16:35 246.00p 572 £1,407 Unknown
18-Jul-2025 16:35 246.00p 369 £908 Unknown
18-Jul-2025 16:35 246.00p 1,912 £4,704 Unknown
18-Jul-2025 16:35 246.00p 649 £1,596 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:30 250.00p 42,000 £105,000 Sell O
18-Jul-2025 16:35 246.00p 20,216 £49,731 Sell PC
18-Jul-2025 14:13 251.00p 15,000 £37,650 Unknown O
18-Jul-2025 12:04 251.00p 12,000 £30,120 Unknown O
18-Jul-2025 12:41 250.11p 3,500 £8,754 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page