Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

 320.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 357.00p
  • 52 Week Low: 244.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 143,947
  • Market Cap: £268.21m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:00 317.50p 25,000 £79,375 Unknown O
08:58 317.50p 24,217 £76,889 Unknown O
15:51 319.00p 13,926 £44,424 Buy O
12:48 318.00p 11,645 £37,031 Buy O
13:28 318.00p 11,500 £36,570 Buy O
16:35 320.00p 8,859 £28,349 Sell PC
10:46 320.00p 6,000 £19,200 Buy O
14:34 318.08p 5,000 £15,904 Buy O
10:29 317.94p 5,000 £15,897 Buy O
08:21 320.00p 3,000 £9,600 Sell AT
13:26 316.00p 2,835 £8,959 Sell O
15:50 319.00p 2,049 £6,536 Buy AT
08:21 320.00p 1,775 £5,680 Sell AT
16:04 318.00p 1,692 £5,381 Buy AT
16:06 318.00p 1,532 £4,872 Buy AT
16:35 320.00p 1,462 £4,678 Unknown
15:51 319.00p 1,009 £3,219 Buy AT
15:51 319.00p 1,009 £3,219 Buy AT
16:35 320.00p 942 £3,014 Unknown
16:35 320.00p 816 £2,611 Unknown
15:34 320.00p 779 £2,493 Buy O
10:42 316.56p 670 £2,121 Sell O
16:35 320.00p 651 £2,083 Unknown
16:35 320.00p 639 £2,045 Unknown
11:04 315.00p 635 £2,000 Sell AT
16:03 318.90p 627 £2,000 Buy O
16:06 318.00p 576 £1,832 Buy AT
16:35 320.00p 560 £1,792 Unknown
16:35 320.00p 540 £1,728 Unknown
16:35 320.00p 421 £1,347 Unknown
16:35 320.00p 407 £1,302 Unknown
16:04 318.00p 405 £1,288 Sell AT
08:33 319.60p 380 £1,214 Buy O
15:51 319.00p 373 £1,190 Buy AT
16:35 320.00p 323 £1,034 Unknown
08:21 318.00p 318 £1,011 Sell AT
16:35 320.00p 310 £992 Unknown
16:35 320.00p 285 £912 Unknown
16:04 318.00p 269 £855 Sell AT
08:00 325.00p 263 £855 Sell AT
16:35 320.00p 248 £794 Unknown
15:50 319.00p 246 £785 Buy AT
16:06 318.00p 246 £782 Buy AT
09:41 316.77p 225 £713 Sell O
09:46 318.60p 205 £653 Buy O
16:35 320.00p 195 £624 Unknown
15:50 319.00p 173 £552 Buy AT
11:04 315.00p 170 £536 Sell AT
09:43 318.60p 160 £510 Buy O
16:35 320.00p 158 £506 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 320.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 357.00p
52 Week Low 244.00p
Volume 143,947
Shares Issued 83.82m
Market Cap £268.21m
Beta 0.01

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
8.87% above the market average8.87% above the market average8.87% above the market average8.87% above the market average8.87% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income
29.78% above the market average29.78% above the market average29.78% above the market average29.78% above the market average29.78% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
50.08% above the market average50.08% above the market average50.08% above the market average50.08% above the market average50.08% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Kitwave Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 11-Jul-24
Paid 25-Apr-25 02-Aug-24
Amount 7.45p 3.85p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 8,859 @ 320.00p
16:35 38 @ 320.00p
16:35 34 @ 320.00p
16:35 51 @ 320.00p
16:35 56 @ 320.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page