Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

221.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 214,680
  • Market Cap: £185.06m
  • Beta: 0.27

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:40 227.00p 10,000 £22,700 Sell O
10-Oct-2025 10:39 226.50p 6,487 £14,693 Sell O
10-Oct-2025 08:37 227.90p 5,000 £11,395 Sell O
10-Oct-2025 09:51 229.60p 4,892 £11,232 Sell O
10-Oct-2025 08:09 230.00p 4,343 £9,989 Unknown O
10-Oct-2025 10:26 231.00p 3,785 £8,743 Unknown O
10-Oct-2025 08:00 231.00p 3,779 £8,730 Buy UT
10-Oct-2025 10:39 229.00p 1,750 £4,008 Sell AT
10-Oct-2025 08:00 231.00p 1,239 £2,862 Buy
10-Oct-2025 08:00 231.00p 906 £2,093 Unknown
10-Oct-2025 08:00 231.00p 667 £1,541 Buy
10-Oct-2025 10:57 226.00p 528 £1,193 Unknown O
10-Oct-2025 10:39 227.00p 500 £1,135 Sell AT
10-Oct-2025 10:39 226.00p 502 £1,134 Sell AT
10-Oct-2025 10:39 226.00p 449 £1,015 Sell AT
10-Oct-2025 08:00 231.00p 434 £1,002 Buy
10-Oct-2025 10:39 226.00p 392 £886 Sell AT
10-Oct-2025 10:39 226.00p 370 £836 Sell AT
10-Oct-2025 10:39 227.00p 327 £742 Sell AT
10-Oct-2025 10:39 227.00p 231 £524 Sell AT
10-Oct-2025 08:00 231.00p 209 £483 Buy
10-Oct-2025 08:00 231.00p 200 £462 Buy
10-Oct-2025 10:39 226.00p 149 £337 Sell AT
10-Oct-2025 11:11 224.00p 110 £246 Sell AT
10-Oct-2025 10:39 230.00p 100 £230 Buy AT
10-Oct-2025 10:39 227.00p 100 £227 Sell AT
10-Oct-2025 08:00 231.00p 93 £215 Buy
10-Oct-2025 10:39 228.00p 48 £109 Buy O
10-Oct-2025 10:39 230.00p 24 £55 Buy O
10-Oct-2025 08:00 231.00p 22 £51 Unknown
10-Oct-2025 08:00 231.00p 6 £14 Buy
10-Oct-2025 09:00 233.00p 2 £5 Buy O
10-Oct-2025 08:00 231.00p 2 £5 Buy
10-Oct-2025 10:00 233.00p 1 £2 Buy O
10-Oct-2025 08:00 231.00p 1 £2 Buy
10-Oct-2025 08:00 229.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 221.00p
Change Today 12.00p
% Change 5.74 %
52 Week High 334.00
52 Week Low 200.00
Volume 214,680
Shares Issued 83.74m
Market Cap £185.06m
Beta 0.27

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

Kitwave Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 13-Mar-25
Paid 31-Jul-25 25-Apr-25
Amount 4.00p 7.45p

Trades for 21-Jan-2026

Time Volume / Share Price
16:35 11,053 @ 221.00p
16:35 1 @ 221.00p
16:35 770 @ 221.00p
16:35 243 @ 221.00p
16:35 26 @ 221.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page