Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

224.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 334.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 133,605
  • Market Cap: £187.57m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:11 224.00p 110 £246 Sell AT
10-Oct-2025 10:57 226.00p 528 £1,193 Unknown O
10-Oct-2025 10:39 226.50p 6,487 £14,693 Sell O
10-Oct-2025 10:39 226.00p 392 £886 Sell AT
10-Oct-2025 10:39 226.00p 370 £836 Sell AT
10-Oct-2025 10:39 226.00p 149 £337 Sell AT
10-Oct-2025 10:39 226.00p 502 £1,134 Sell AT
10-Oct-2025 10:39 228.00p 48 £109 Buy O
10-Oct-2025 10:39 229.00p 1,750 £4,008 Sell AT
10-Oct-2025 10:39 227.00p 500 £1,135 Sell AT
10-Oct-2025 10:39 227.00p 327 £742 Sell AT
10-Oct-2025 10:39 227.00p 100 £227 Sell AT
10-Oct-2025 10:39 227.00p 231 £524 Sell AT
10-Oct-2025 10:39 226.00p 449 £1,015 Sell AT
10-Oct-2025 10:39 230.00p 100 £230 Buy AT
10-Oct-2025 10:39 230.00p 24 £55 Buy O
10-Oct-2025 10:26 231.00p 3,785 £8,743 Unknown O
10-Oct-2025 10:00 233.00p 1 £2 Buy O
10-Oct-2025 09:51 229.60p 4,892 £11,232 Sell O
10-Oct-2025 09:00 233.00p 2 £5 Buy O
10-Oct-2025 08:40 227.00p 10,000 £22,700 Sell O
10-Oct-2025 08:37 227.90p 5,000 £11,395 Sell O
10-Oct-2025 08:09 230.00p 4,343 £9,989 Unknown O
10-Oct-2025 08:00 231.00p 1,239 £2,862 Buy
10-Oct-2025 08:00 231.00p 667 £1,541 Buy
10-Oct-2025 08:00 231.00p 93 £215 Buy
10-Oct-2025 08:00 231.00p 200 £462 Buy
10-Oct-2025 08:00 231.00p 906 £2,093 Unknown
10-Oct-2025 08:00 231.00p 209 £483 Buy
10-Oct-2025 08:00 231.00p 434 £1,002 Buy
10-Oct-2025 08:00 231.00p 6 £14 Buy
10-Oct-2025 08:00 231.00p 1 £2 Buy
10-Oct-2025 08:00 231.00p 2 £5 Buy
10-Oct-2025 08:00 231.00p 3,779 £8,730 Buy UT
10-Oct-2025 08:00 229.00p 1 £2 Sell O
10-Oct-2025 08:00 231.00p 22 £51 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 224.00p
Change Today -2.00p
% Change -0.89 %
52 Week High 334.00p
52 Week Low 200.00p
Volume 133,605
Shares Issued 83.74m
Market Cap £187.57m
Beta 0.33

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

Kitwave Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 13-Mar-25
Paid 31-Jul-25 25-Apr-25
Amount 4.00p 7.45p

Trades for 05-Jan-2026

Time Volume / Share Price
16:35 21,745 @ 224.00p
16:35 306 @ 224.00p
16:35 1,318 @ 224.00p
16:35 164 @ 224.00p
16:35 190 @ 224.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page