Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

246.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 351.50
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 166,002
  • Market Cap: £206.19m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 246.00p 350 £861 Unknown
18-Jul-2025 16:35 246.00p 1,264 £3,109 Unknown
18-Jul-2025 16:35 246.00p 1,281 £3,151 Unknown
18-Jul-2025 16:35 246.00p 662 £1,628 Unknown
18-Jul-2025 16:35 246.00p 205 £504 Unknown
18-Jul-2025 16:35 246.00p 87 £214 Unknown
18-Jul-2025 16:35 246.00p 131 £322 Unknown
18-Jul-2025 16:35 246.00p 394 £969 Unknown
18-Jul-2025 16:35 246.00p 562 £1,382 Unknown
18-Jul-2025 16:35 246.00p 1,033 £2,541 Unknown
18-Jul-2025 16:35 246.00p 129 £317 Unknown
18-Jul-2025 16:35 246.00p 208 £512 Unknown
18-Jul-2025 16:35 246.00p 589 £1,449 Unknown
18-Jul-2025 16:35 246.00p 506 £1,245 Unknown
18-Jul-2025 16:35 246.00p 304 £748 Unknown
18-Jul-2025 16:35 246.00p 428 £1,053 Unknown
18-Jul-2025 16:35 246.00p 139 £342 Unknown
18-Jul-2025 16:35 246.00p 228 £561 Unknown
18-Jul-2025 16:35 246.00p 55 £135 Unknown
18-Jul-2025 16:35 246.00p 411 £1,011 Unknown
18-Jul-2025 16:35 246.00p 188 £462 Unknown
18-Jul-2025 16:35 246.00p 8 £20 Unknown
18-Jul-2025 16:35 246.00p 38 £94 Unknown
18-Jul-2025 16:35 246.00p 33 £81 Unknown
18-Jul-2025 16:35 246.00p 446 £1,097 Unknown
18-Jul-2025 16:35 246.00p 543 £1,336 Unknown
18-Jul-2025 16:35 246.00p 151 £372 Unknown
18-Jul-2025 16:35 246.00p 392 £964 Unknown
18-Jul-2025 16:35 246.00p 414 £1,018 Unknown
18-Jul-2025 16:35 246.00p 46 £113 Unknown
18-Jul-2025 16:35 246.00p 649 £1,596 Unknown
18-Jul-2025 16:35 246.00p 1,912 £4,704 Unknown
18-Jul-2025 16:35 246.00p 369 £908 Unknown
18-Jul-2025 16:35 246.00p 572 £1,407 Unknown
18-Jul-2025 16:35 246.00p 20,216 £49,731 Sell PC
18-Jul-2025 16:35 246.00p 1,580 £3,887 Unknown
18-Jul-2025 16:35 246.00p 82 £202 Unknown
18-Jul-2025 16:35 246.00p 3 £7 Unknown
18-Jul-2025 16:35 246.00p 1,104 £2,716 Unknown
18-Jul-2025 16:35 246.00p 275 £676 Unknown
18-Jul-2025 16:35 246.00p 1,019 £2,507 Unknown
18-Jul-2025 16:35 246.00p 106 £261 Unknown
18-Jul-2025 16:35 246.00p 5 £12 Unknown
18-Jul-2025 16:35 246.00p 416 £1,023 Unknown
18-Jul-2025 16:35 246.00p 101 £248 Unknown
18-Jul-2025 16:35 246.00p 91 £224 Unknown
18-Jul-2025 16:35 246.00p 163 £401 Unknown
18-Jul-2025 16:35 246.00p 544 £1,338 Unknown
18-Jul-2025 16:29 249.00p 200 £498 Buy O
18-Jul-2025 16:29 249.00p 200 £498 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 246.00p
Change Today -9.00p
% Change -3.53 %
52 Week High 351.50
52 Week Low 235.00
Volume 166,002
Shares Issued 83.82m
Market Cap £206.19m
Beta 0.01

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.07% above the market average54.07% above the market average54.07% above the market average54.07% above the market average54.07% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
59.46% below the market average59.46% below the market average59.46% below the market average59.46% below the market average59.46% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
47.31% above the market average47.31% above the market average47.31% above the market average47.31% above the market average47.31% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
55.38% above the market average55.38% above the market average55.38% above the market average55.38% above the market average55.38% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

Kitwave Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 13-Mar-25
Paid 31-Jul-25 25-Apr-25
Amount 4.00p 7.45p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 20,216 @ 246.00p
16:35 572 @ 246.00p
16:35 369 @ 246.00p
16:35 1,912 @ 246.00p
16:35 649 @ 246.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page