Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

243.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.50
  • 52 Week Low: 235.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 172,159
  • Market Cap: £203.67m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 16:35 243.00p 24,110 £58,587 Sell PC
21-Jul-2025 16:35 243.00p 2,001 £4,862 Unknown
21-Jul-2025 16:35 243.00p 100 £243 Unknown
21-Jul-2025 16:35 243.00p 897 £2,180 Unknown
21-Jul-2025 16:35 243.00p 807 £1,961 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2025 11:21 246.00p 18,805 £46,260 Sell O
21-Jul-2025 14:08 245.99p 6,757 £16,621 Buy O
21-Jul-2025 08:49 248.00p 5,600 £13,888 Sell AT
21-Jul-2025 08:43 248.00p 4,800 £11,904 Sell AT
21-Jul-2025 08:45 248.00p 3,681 £9,129 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page