Leverage Shares Public Limited Company 3X AMD (3AMD)

144.20p
   
  • Change Today:
      20.80p
  • 52 Week High: 206.70p
  • 52 Week Low: 12.40p
  • Currency: UK Pounds
  • Volume: 219,326
  • Beta: 4.28

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:31 160.90p 622 £1,001 Buy O
14-Nov-2025 10:29 160.30p 350 £561 Buy AT
14-Nov-2025 10:29 160.30p 350 £561 Buy AT
14-Nov-2025 10:33 160.90p 93 £150 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3AMD Market Data

Currency UK Pounds
Price 144.20p
Change Today 20.80p
% Change 16.86 %
52 Week High 206.70p
52 Week Low 12.40p
Volume 219,326
Beta 4.28

Trades for 21-Jan-2026

Time Volume / Share Price
16:27 10,446 @ 143.60p
16:24 10,396 @ 144.30p
16:24 8,100 @ 144.20p
16:22 10,530 @ 143.10p
16:21 10,507 @ 143.50p

Top of Page