African Pioneer NPV (AFP)

Sector:

Mining

1.20p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1.60p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 185,568
  • Market Cap: £3.34m
  • Beta: 0.31

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:20 1.39p 164,426 £2,286 Buy O
10-Oct-2025 12:10 1.44p 127,569 £1,837 Buy O
10-Oct-2025 12:07 1.44p 68,715 £990 Buy O
10-Oct-2025 10:27 1.40p 35,289 £494 Buy O
10-Oct-2025 11:34 1.48p 32,976 £488 Buy O
10-Oct-2025 13:01 1.44p 10,800 £156 Buy O
10-Oct-2025 10:14 1.22p 11,001 £134 Buy O
10-Oct-2025 11:35 1.48p 3,378 £50 Buy O
10-Oct-2025 08:30 1.30p 3,076 £40 Buy O
10-Oct-2025 10:17 1.40p 975 £14 Buy O
10-Oct-2025 10:17 1.40p 714 £10 Buy O
10-Oct-2025 10:17 1.40p 659 £9 Buy O
10-Oct-2025 10:17 1.40p 502 £7 Buy O
10-Oct-2025 10:17 1.40p 357 £5 Buy O
10-Oct-2025 10:17 1.40p 357 £5 Buy O
10-Oct-2025 10:17 1.40p 357 £5 Buy O
10-Oct-2025 12:21 1.22p 153 £2 Sell O
10-Oct-2025 09:45 1.30p 76 £1 Buy O
10-Oct-2025 08:30 1.30p 76 £1 Buy O
10-Oct-2025 10:20 1.40p 25 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AFP Market Data

Currency UK Pounds
Share Price 1.20p
Change Today -0.13p
% Change -9.77 %
52 Week High 1.60p
52 Week Low 0.58p
Volume 185,568
Shares Issued 278.42m
Market Cap £3.34m
Beta 0.31

AFP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.95% above the market average68.95% above the market average68.95% above the market average68.95% above the market average68.95% above the market average
70.08% above the sector average70.08% above the sector average70.08% above the sector average70.08% above the sector average70.08% above the sector average
Price Trend
53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average
30.37% below the sector average30.37% below the sector average30.37% below the sector average30.37% below the sector average30.37% below the sector average
Income Not Available
Growth Not Available

AFP Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
12:57 49,421 @ 1.24p
11:19 2,350 @ 1.11p
11:11 803 @ 1.24p
10:42 125,000 @ 1.14p
08:12 1,939 @ 1.29p

AFP Key Personnel

Finance Director Raju Samtani

Top of Page