African Pioneer NPV (AFP)

Sector:

Mining

1.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.40
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 661,309
  • Market Cap: £3.06m
  • Beta: 0.39

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:20 1.39p 164,426 £2,286 Buy O
10-Oct-2025 12:10 1.44p 127,569 £1,837 Buy O
10-Oct-2025 12:07 1.44p 68,715 £990 Buy O
10-Oct-2025 10:27 1.40p 35,289 £494 Buy O
10-Oct-2025 11:34 1.48p 32,976 £488 Buy O
10-Oct-2025 13:01 1.44p 10,800 £156 Buy O
10-Oct-2025 10:14 1.22p 11,001 £134 Buy O
10-Oct-2025 11:35 1.48p 3,378 £50 Buy O
10-Oct-2025 08:30 1.30p 3,076 £40 Buy O
10-Oct-2025 10:17 1.40p 975 £14 Buy O
10-Oct-2025 10:17 1.40p 714 £10 Buy O
10-Oct-2025 10:17 1.40p 659 £9 Buy O
10-Oct-2025 10:17 1.40p 502 £7 Buy O
10-Oct-2025 10:17 1.40p 357 £5 Buy O
10-Oct-2025 10:17 1.40p 357 £5 Buy O
10-Oct-2025 10:17 1.40p 357 £5 Buy O
10-Oct-2025 12:21 1.22p 153 £2 Sell O
10-Oct-2025 09:45 1.30p 76 £1 Buy O
10-Oct-2025 08:30 1.30p 76 £1 Buy O
10-Oct-2025 10:20 1.40p 25 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AFP Market Data

Currency UK Pounds
Share Price 1.10p
Change Today 0.100p
% Change 10.00 %
52 Week High 1.40
52 Week Low 0.58
Volume 661,309
Shares Issued 278.42m
Market Cap £3.06m
Beta 0.39

AFP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.95% above the market average68.95% above the market average68.95% above the market average68.95% above the market average68.95% above the market average
70.08% above the sector average70.08% above the sector average70.08% above the sector average70.08% above the sector average70.08% above the sector average
Price Trend
53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average
30.37% below the sector average30.37% below the sector average30.37% below the sector average30.37% below the sector average30.37% below the sector average
Income Not Available
Growth Not Available

AFP Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
16:40 23,000 @ 1.10p
16:40 273 @ 1.10p
16:40 22,727 @ 1.10p
13:47 4,664 @ 1.07p
13:35 13,941 @ 1.01p

AFP Key Personnel

Finance Director Raju Samtani

Top of Page