African Pioneer NPV (AFP)

Sector:

Mining

 2.36p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.55p
  • 52 Week Low: 0.71p
  • Currency: UK Pounds
  • Shares Issued: 523.83m
  • Volume: 0
  • Market Cap: £12.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:02 2.14p 50,000 £1,072 Buy O
17-Aug-2026 11:01 2.20p 447 £10 Buy O
17-Aug-2026 11:01 1.90p 67 £1 Sell O
17-Aug-2026 11:01 2.20p 201 £4 Buy O
17-Aug-2026 11:01 2.20p 65 £1 Buy O
17-Aug-2026 11:01 2.20p 909 £20 Buy O
17-Aug-2026 11:01 1.90p 447 £8 Sell O
17-Aug-2026 11:01 2.20p 45 £1 Buy O
17-Aug-2026 11:01 1.90p 150 £3 Sell O
17-Aug-2026 11:01 2.20p 1,136 £25 Buy O
17-Aug-2026 11:01 2.20p 909 £20 Buy O
17-Aug-2026 11:01 1.90p 210 £4 Sell O
17-Aug-2026 11:01 2.20p 136 £3 Buy O
17-Aug-2026 11:01 1.90p 492 £9 Sell O
17-Aug-2026 11:01 2.20p 91 £2 Buy O
17-Aug-2026 11:01 1.90p 2,240 £43 Sell O
17-Aug-2026 11:01 1.90p 500 £10 Sell O
17-Aug-2026 11:01 2.20p 91 £2 Buy O
17-Aug-2026 11:01 1.90p 200 £4 Sell O
17-Aug-2026 11:01 2.20p 45 £1 Buy O
17-Aug-2026 11:01 2.20p 455 £10 Buy O
17-Aug-2026 11:01 2.20p 119 £3 Buy O
17-Aug-2026 11:01 1.90p 736 £14 Sell O
17-Aug-2026 11:01 1.90p 195 £4 Sell O
17-Aug-2026 11:01 2.20p 2,975 £66 Buy O
17-Aug-2026 11:01 1.90p 238 £4 Sell O
17-Aug-2026 11:01 1.90p 529 £10 Sell O
17-Aug-2026 11:01 1.90p 3,169 £60 Sell O
17-Aug-2026 11:01 2.20p 45 £1 Buy O
17-Aug-2026 11:01 2.20p 417 £9 Buy O
17-Aug-2026 11:01 1.90p 1,789 £34 Sell O
17-Aug-2026 11:01 2.20p 1,182 £26 Buy O
17-Aug-2026 11:01 2.20p 91 £2 Buy O
17-Aug-2026 11:01 1.90p 40 £1 Sell O
17-Aug-2026 11:01 2.20p 45 £1 Buy O
17-Aug-2026 11:01 2.20p 91 £2 Buy O
17-Aug-2026 11:01 2.20p 91 £2 Buy O
17-Aug-2026 11:01 2.20p 39 £1 Buy O
17-Aug-2026 11:01 1.90p 159 £3 Sell O
17-Aug-2026 11:01 1.90p 248 £5 Sell O
17-Aug-2026 11:01 2.20p 227 £5 Buy O
17-Aug-2026 11:01 1.90p 526 £10 Sell O
17-Aug-2026 11:01 2.20p 182 £4 Buy O
17-Aug-2026 11:01 1.90p 43 £1 Sell O
17-Aug-2026 11:01 2.20p 909 £20 Buy O
17-Aug-2026 11:01 2.20p 3,636 £80 Buy O
17-Aug-2026 11:01 2.20p 146 £3 Buy O
17-Aug-2026 11:01 2.20p 91 £2 Buy O
17-Aug-2026 11:01 1.90p 95 £2 Sell O
17-Aug-2026 11:01 1.90p 1,053 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AFP Market Data

Currency UK Pounds
Share Price 2.36p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.55p
52 Week Low 0.71p
Volume 0
Shares Issued 523.83m
Market Cap £12.36m

AFP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.95% above the market average68.95% above the market average68.95% above the market average68.95% above the market average68.95% above the market average
70.08% above the sector average70.08% above the sector average70.08% above the sector average70.08% above the sector average70.08% above the sector average
Price Trend
53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average53.36% below the market average
30.37% below the sector average30.37% below the sector average30.37% below the sector average30.37% below the sector average30.37% below the sector average
Income Not Available
Growth Not Available

AFP Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

AFP Key Personnel

Finance Director Raju Samtani

Top of Page