African Pioneer NPV (AFP)

Sector:

Mining

0.98p
   
  • Change Today:
      0.30p
  • 52 Week High: 2.45
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 13,157,992
  • Market Cap: £2.71m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:10 1.03p 290,170 £2,996 Buy O
11-Jul-2025 16:05 1.02p 709,475 £7,205 Buy O
11-Jul-2025 15:55 1.00p 100,150 £1,000 Buy O
11-Jul-2025 15:53 0.98p 1,000,000 £9,840 Sell O
11-Jul-2025 15:51 0.92p 95,606 £877 Sell O
11-Jul-2025 15:38 0.92p 277,778 £2,561 Sell O
11-Jul-2025 15:38 1.00p 100,000 £1,000 Unknown O
11-Jul-2025 15:37 1.00p 200,000 £2,002 Sell O
11-Jul-2025 15:34 1.00p 200,000 £2,000 Buy O
11-Jul-2025 15:34 1.00p 48,805 £488 Buy O
11-Jul-2025 15:32 0.98p 200,000 £1,960 Buy O
11-Jul-2025 15:32 0.94p 100,000 £940 Buy O
11-Jul-2025 15:27 0.89p 200,000 £1,778 Buy O
11-Jul-2025 15:20 0.79p 379,698 £3,000 Buy O
11-Jul-2025 15:20 0.77p 261,437 £2,000 Buy O
11-Jul-2025 15:18 0.76p 600,000 £4,560 Buy O
11-Jul-2025 14:41 0.71p 13,675 £97 Sell O
11-Jul-2025 13:47 0.77p 23,072 £176 Buy O
11-Jul-2025 13:16 0.77p 26,143 £200 Buy O
11-Jul-2025 12:11 0.77p 130,718 £1,000 Buy O
11-Jul-2025 11:10 0.74p 200,000 £1,489 Buy O
11-Jul-2025 11:09 0.72p 100,000 £719 Sell O
11-Jul-2025 11:09 0.75p 295 £2 Buy O
11-Jul-2025 11:09 0.75p 467 £4 Buy O
11-Jul-2025 11:08 0.72p 500,000 £3,600 Buy O
11-Jul-2025 11:08 0.75p 153 £1 Buy O
11-Jul-2025 11:08 0.75p 200 £2 Buy O
11-Jul-2025 11:08 0.75p 16,866 £126 Buy O
11-Jul-2025 11:08 0.60p 1,429 £9 Sell O
11-Jul-2025 11:08 0.75p 667 £5 Buy O
11-Jul-2025 11:08 0.70p 500,000 £3,500 Buy O
11-Jul-2025 08:35 0.70p 7,142 £50 Buy O
11-Jul-2025 08:25 0.70p 56,071 £392 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AFP Market Data

Currency UK Pounds
Share Price 0.98p
Change Today 0.30p
% Change 44.44 %
52 Week High 2.45
52 Week Low 0.58
Volume 13,157,992
Shares Issued 278.42m
Market Cap £2.71m
Beta 0.03

AFP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.88% above the market average68.88% above the market average68.88% above the market average68.88% above the market average68.88% above the market average
79.69% above the sector average79.69% above the sector average79.69% above the sector average79.69% above the sector average79.69% above the sector average
Price Trend
81.9% below the market average81.9% below the market average81.9% below the market average81.9% below the market average81.9% below the market average
57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average57.89% below the sector average
Income Not Available
Growth Not Available

AFP Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:05 709,475 @ 1.02p
15:53 1,000,000 @ 0.98p
16:29 500,000 @ 0.99p
16:19 98,552 @ 0.90p
16:18 37,000 @ 1.00p

AFP Key Personnel

Finance Director Raju Samtani

Top of Page