African Pioneer NPV (AFP)

Sector:

Mining

2.35p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.55
  • 52 Week Low: 0.71
  • Currency: UK Pounds
  • Shares Issued: 523.83m
  • Volume: 12,181,967
  • Market Cap: £12.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:02 2.26p 350,000 £7,898 Sell O
21-Aug-2026 15:37 2.37p 396,291 £9,404 Buy O
21-Aug-2026 16:22 2.40p 45,000 £1,078 Buy O
21-Aug-2026 16:13 2.40p 50,000 £1,198 Buy O
21-Aug-2026 16:06 2.33p 34,000 £792 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 10:33 2.06p 1,000,000 £20,550 Sell O
21-Aug-2026 13:37 2.27p 500,000 £11,339 Sell O
21-Aug-2026 10:27 2.24p 500,000 £11,222 Buy O
21-Aug-2026 12:56 2.23p 500,000 £11,150 Sell O
21-Aug-2026 13:20 2.16p 500,000 £10,778 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page