African Pioneer NPV (AFP)

Sector:

Mining

0.98p
   
  • Change Today:
      0.30p
  • 52 Week High: 2.45
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 13,157,992
  • Market Cap: £2.71m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:05 1.02p 709,475 £7,205 Buy O
11-Jul-2025 15:53 0.98p 1,000,000 £9,840 Sell O
11-Jul-2025 16:29 0.99p 500,000 £4,950 Buy O
11-Jul-2025 16:19 0.90p 98,552 £887 Sell O
11-Jul-2025 16:18 1.00p 37,000 £370 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:53 0.98p 1,000,000 £9,840 Sell O
11-Jul-2025 16:05 1.02p 709,475 £7,205 Buy O
11-Jul-2025 15:18 0.76p 600,000 £4,560 Buy O
11-Jul-2025 11:08 0.72p 500,000 £3,600 Buy O
11-Jul-2025 11:08 0.70p 500,000 £3,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page