Cloudbreak Discovery (CDL)

Sector:

Energy Producers

1.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.085p
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 10,887,618
  • Market Cap: £14.04m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:54 0.89p 504,946 £4,484 Sell O
10-Oct-2025 12:46 0.93p 2,140 £20 Buy O
10-Oct-2025 12:40 0.93p 5,376 £50 Buy O
10-Oct-2025 12:40 0.85p 221 £2 Sell O
10-Oct-2025 12:40 0.95p 1,500 £14 Buy O
10-Oct-2025 12:40 0.85p 2,353 £20 Sell O
10-Oct-2025 12:40 0.95p 10,474 £100 Buy O
10-Oct-2025 12:40 0.95p 500 £5 Buy O
10-Oct-2025 12:40 0.95p 2,024 £19 Buy O
10-Oct-2025 12:40 0.95p 4,800 £46 Buy O
10-Oct-2025 12:40 0.95p 112 £1 Buy O
10-Oct-2025 12:40 0.85p 237 £2 Sell O
10-Oct-2025 12:40 0.95p 382 £4 Buy O
10-Oct-2025 12:40 0.95p 919 £9 Buy O
10-Oct-2025 12:40 0.85p 150 £1 Sell O
10-Oct-2025 12:40 0.85p 178 £2 Sell O
10-Oct-2025 12:40 0.95p 2,000 £19 Buy O
10-Oct-2025 12:40 0.95p 3,400 £32 Buy O
10-Oct-2025 12:40 0.95p 720 £7 Buy O
10-Oct-2025 12:40 0.95p 585 £6 Buy O
10-Oct-2025 12:40 0.95p 1,000 £10 Buy O
10-Oct-2025 12:40 0.95p 200 £2 Buy O
10-Oct-2025 12:40 0.85p 927 £8 Sell O
10-Oct-2025 12:40 0.95p 4,189 £40 Buy O
10-Oct-2025 12:40 0.95p 115 £1 Buy O
10-Oct-2025 12:40 0.85p 225 £2 Sell O
10-Oct-2025 12:39 0.89p 550,000 £4,887 Sell O
10-Oct-2025 12:38 0.89p 194,333 £1,730 Sell O
10-Oct-2025 12:14 0.89p 7,441 £66 Sell O
10-Oct-2025 11:59 0.94p 158,803 £1,497 Buy O
10-Oct-2025 11:42 0.94p 100,000 £942 Buy O
10-Oct-2025 11:33 0.89p 500,000 £4,445 Sell O
10-Oct-2025 11:28 1.00p 498 £5 Buy O
10-Oct-2025 11:15 0.95p 19,716 £187 Buy O
10-Oct-2025 11:10 0.89p 286,644 £2,548 Sell O
10-Oct-2025 10:55 0.95p 2,094 £20 Buy O
10-Oct-2025 10:55 1.00p 126 £1 Buy O
10-Oct-2025 10:12 0.95p 5,653 £54 Buy O
10-Oct-2025 09:44 0.95p 20,313 £193 Buy O
10-Oct-2025 09:29 0.95p 7,867 £75 Buy O
10-Oct-2025 09:29 0.89p 25,000 £222 Sell O
10-Oct-2025 09:25 0.89p 50,445 £448 Sell O
10-Oct-2025 09:24 0.95p 200,000 £1,908 Buy O
10-Oct-2025 09:24 0.89p 45,004 £400 Sell O
10-Oct-2025 09:24 0.95p 437,127 £4,170 Buy O
10-Oct-2025 09:16 0.97p 39,595 £382 Buy O
10-Oct-2025 09:14 0.85p 641 £5 Sell O
10-Oct-2025 09:13 0.97p 830 £8 Buy O
10-Oct-2025 09:03 0.95p 200,000 £1,908 Buy O
10-Oct-2025 09:02 0.95p 104,821 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CDL Market Data

Currency UK Pounds
Share Price 1.00p
Change Today 0.025p
% Change 2.56 %
52 Week High 1.15p
52 Week Low 0.085p
Volume 10,887,618
Shares Issued 1,403.69m
Market Cap £14.04m
RiskGrade 378

CDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth Not Available

CDL Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:17 1,500,000 @ 1.00p
16:28 634,172 @ 1.04p
16:26 796,070 @ 1.00p
16:25 995,175 @ 1.00p
16:29 1 @ 1.05p

Top of Page