Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 48.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 113.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 28,474
  • Market Cap: £18.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:55 48.64p 5,000 £2,432 Buy O
11-Jul-2025 14:12 48.40p 1,033 £500 Buy O
11-Jul-2025 13:52 48.40p 6,198 £3,000 Buy O
11-Jul-2025 13:51 48.40p 5,154 £2,494 Buy O
11-Jul-2025 13:30 48.00p 2,264 £1,087 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:52 48.40p 6,198 £3,000 Buy O
11-Jul-2025 13:51 48.40p 5,154 £2,494 Buy O
11-Jul-2025 14:55 48.64p 5,000 £2,432 Buy O
11-Jul-2025 09:14 48.40p 4,132 £2,000 Buy O
11-Jul-2025 09:45 48.40p 4,123 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page