Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

74.05p
   
  • Change Today:
      1.55p
  • 52 Week High: 92.50
  • 52 Week Low: 55.80
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 24,196
  • Market Cap: £27.96m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 70.10p 196 £137 Sell O
10:16 70.00p 9,000 £6,300 Sell O
10:14 70.25p 5,000 £3,512 Sell O
09:03 71.00p 5,000 £3,550 Sell O
08:54 71.25p 5,000 £3,562 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 70.00p 9,000 £6,300 Sell O
08:54 71.25p 5,000 £3,562 Sell O
09:03 71.00p 5,000 £3,550 Sell O
10:14 70.25p 5,000 £3,512 Sell O
10:45 70.10p 196 £137 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page