Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 63.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 3,022
  • Market Cap: £23.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:02 65.00p 2 £1 Buy O
29-Aug-2025 08:02 62.00p 20 £12 Sell O
29-Aug-2025 08:00 63.14p 3,000 £1,894 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 63.14p 3,000 £1,894 Sell O
29-Aug-2025 08:02 62.00p 20 £12 Sell O
29-Aug-2025 08:02 65.00p 2 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page