Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 61.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 92.50
  • 52 Week Low: 55.80
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 18,116
  • Market Cap: £23.03m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:20 66.89p 14,945 £9,997 Buy O
13:23 59.16p 787 £466 Sell O
12:15 59.16p 1,380 £816 Sell O
09:20 64.00p 1,000 £640 Buy O
08:31 57.00p 2 £1 Sell O
08:31 65.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 61.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 92.50
52 Week Low 55.80
Volume 18,116
Shares Issued 37.76m
Market Cap £23.03m
Beta 0.00

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Price Trend
37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average

AREC Dividends

No dividends found

Trades for 19-Aug-2026

Time Volume / Share Price
15:20 14,945 @ 66.89p
13:23 787 @ 59.16p
12:15 1,380 @ 59.16p
09:20 1,000 @ 64.00p
08:31 2 @ 65.00p

AREC Key Personnel

CEO Sarah Jennifer Howell

Top of Page