The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 44.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 26,236
  • Market Cap: £31.50m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:19 45.40p 63 £29 Buy O
29-Aug-2025 16:13 45.40p 5,506 £2,500 Buy O
29-Aug-2025 12:24 42.75p 5,000 £2,138 Sell O
29-Aug-2025 12:20 42.11p 44 £18 Sell O
29-Aug-2025 12:10 43.27p 4,623 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 43.00p 11,000 £4,730 Sell UT
29-Aug-2025 08:00 43.00p 10,000 £4,300 Sell
29-Aug-2025 16:13 45.40p 5,506 £2,500 Buy O
29-Aug-2025 12:24 42.75p 5,000 £2,138 Sell O
29-Aug-2025 12:10 43.27p 4,623 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page