The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

54.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 15,883
  • Market Cap: £38.22m
  • RiskGrade: 1,106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 54.00p 7 £4 Buy PC
16:35 54.00p 7 £4 Buy
14:00 55.00p 160 £88 Buy TK
14:00 55.00p 160 £88 Buy
13:53 51.56p 456 £235 Sell O
13:52 51.56p 3 £2 Sell O
11:00 55.00p 700 £385 Buy TK
11:00 55.00p 700 £385 Buy
10:58 53.30p 1,000 £533 Buy O
10:48 53.40p 4,000 £2,136 Buy O
10:40 52.80p 5,000 £2,640 Sell O
09:43 51.11p 100 £51 Sell O
09:04 51.20p 3,905 £1,999 Sell O
09:00 55.00p 50 £28 Buy TK
09:00 55.00p 50 £28 Buy
08:55 52.89p 500 £264 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ART Market Data

Currency UK Pounds
Share Price 54.00p
Change Today 1.00p
% Change 1.89 %
52 Week High 55.00
52 Week Low 32.00
Volume 15,883
Shares Issued 70.77m
Market Cap £38.22m
Beta 0.00
RiskGrade 1,106

ART Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.15% below the market average32.15% below the market average32.15% below the market average32.15% below the market average32.15% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income Not Available
Growth
13.3% below the market average13.3% below the market average13.3% below the market average13.3% below the market average13.3% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

ART Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:35 7 @ 54.00p
16:35 7 @ 54.00p
16:21 2 @ 53.49p
14:00 160 @ 55.00p
14:00 160 @ 55.00p

ART Key Personnel

CEO Andrew William Dane
CFO Billy McCarter

Top of Page