The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 14,776
  • Market Cap: £37.51m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:54 53.19p 1,000 £532 Buy O
30-May-2025 15:31 52.22p 3,502 £1,829 Sell O
30-May-2025 08:41 53.40p 2,181 £1,165 Buy O
30-May-2025 08:39 53.40p 93 £50 Buy O
30-May-2025 08:20 53.30p 4,000 £2,132 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:03 53.40p 4,000 £2,136 Buy O
30-May-2025 08:20 53.30p 4,000 £2,132 Buy O
30-May-2025 08:41 53.40p 2,181 £1,165 Buy O
30-May-2025 08:39 53.40p 93 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page