The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 53.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 15,729
  • Market Cap: £37.51m
  • RiskGrade: 1,106
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:12 52.29p 5,108 £2,671 Sell O
28-May-2025 15:05 52.89p 50 £26 Sell O
28-May-2025 14:45 52.89p 1 £0 Sell O
28-May-2025 13:19 52.35p 2,078 £1,088 Sell O
28-May-2025 10:24 52.44p 2,543 £1,334 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:12 52.29p 5,108 £2,671 Sell O
28-May-2025 09:11 52.44p 3,884 £2,037 Sell O
28-May-2025 10:24 52.44p 2,543 £1,334 Sell O
28-May-2025 13:19 52.35p 2,078 £1,088 Sell O
28-May-2025 08:02 51.04p 1,958 £999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page