08:04 |
380.28p |
1,500 |
£5,704 |
Buy |
O |
08:07 |
379.00p |
1,467 |
£5,560 |
Buy |
AT |
08:07 |
379.50p |
983 |
£3,730 |
Sell |
AT |
08:14 |
380.50p |
750 |
£2,854 |
Buy |
AT |
08:18 |
382.50p |
550 |
£2,104 |
Sell |
AT |
08:58 |
381.00p |
521 |
£1,985 |
Buy |
O |
08:15 |
384.50p |
466 |
£1,792 |
Sell |
AT |
08:20 |
381.00p |
300 |
£1,143 |
Buy |
AT |
08:55 |
380.65p |
300 |
£1,142 |
Buy |
O |
08:20 |
381.00p |
296 |
£1,128 |
Buy |
AT |
08:12 |
377.50p |
289 |
£1,091 |
Buy |
AT |
08:15 |
384.00p |
275 |
£1,056 |
Sell |
AT |
08:58 |
381.50p |
270 |
£1,030 |
Buy |
AT |
08:00 |
378.40p |
264 |
£999 |
Sell |
O |
08:19 |
380.47p |
261 |
£993 |
Buy |
O |
08:58 |
382.00p |
247 |
£944 |
Buy |
AT |
08:58 |
381.00p |
230 |
£876 |
Buy |
AT |
08:15 |
384.50p |
200 |
£769 |
Sell |
AT |
08:18 |
382.50p |
200 |
£765 |
Sell |
AT |
08:14 |
381.00p |
187 |
£712 |
Buy |
AT |
08:27 |
381.79p |
155 |
£592 |
Buy |
O |
08:30 |
380.50p |
145 |
£552 |
Buy |
AT |
08:12 |
377.15p |
130 |
£490 |
Buy |
O |
08:39 |
381.50p |
100 |
£382 |
Sell |
AT |
08:46 |
381.50p |
100 |
£382 |
Sell |
AT |
08:51 |
381.00p |
100 |
£381 |
Sell |
AT |
08:46 |
381.00p |
100 |
£381 |
Sell |
AT |
08:10 |
378.50p |
100 |
£378 |
Sell |
AT |
08:01 |
380.50p |
87 |
£331 |
Buy |
O |
08:15 |
384.50p |
84 |
£323 |
Sell |
AT |
08:15 |
384.50p |
84 |
£323 |
Buy |
AT |
08:32 |
380.97p |
65 |
£248 |
Buy |
O |
08:58 |
382.50p |
46 |
£176 |
Buy |
AT |
08:00 |
375.00p |
30 |
£112 |
Sell |
UT |
08:46 |
381.00p |
24 |
£91 |
Sell |
O |
08:20 |
381.00p |
23 |
£88 |
Buy |
AT |
08:00 |
375.00p |
22 |
£82 |
Sell |
|
08:10 |
375.50p |
8 |
£30 |
Sell |
O |
08:00 |
375.00p |
5 |
£19 |
Sell |
|
08:22 |
382.00p |
4 |
£15 |
Buy |
O |
08:00 |
375.00p |
3 |
£11 |
Sell |
|
08:07 |
380.50p |
1 |
£4 |
Sell |
O |
08:06 |
380.00p |
1 |
£4 |
Buy |
O |
08:07 |
379.52p |
1 |
£4 |
Buy |
O |
08:01 |
380.50p |
0 |
£0 |
Buy |
O |
08:01 |
380.50p |
0 |
£0 |
Buy |
O |
08:01 |
380.50p |
0 |
£0 |
Buy |
O |
08:01 |
380.50p |
0 |
£0 |
Buy |
O |
08:01 |
380.50p |
0 |
£0 |
Buy |
O |
08:01 |
380.50p |
0 |
£0 |
Buy |
O |
|
Final |
Interim |
Ex-Div |
24-Apr-25 |
19-Sep-24 |
Paid |
12-May-25 |
07-Oct-24 |
Amount |
1,100.00¢ |
200.00¢ |
08:58 |
46 @ 382.50p |
08:58 |
247 @ 382.00p |
08:58 |
270 @ 381.50p |
08:58 |
230 @ 381.00p |
08:58 |
521 @ 381.00p |
Chair |
Sango Siviwe Ntsaluba |
CEO |
July Ndlovu |
CFO |
Gideon Frederick |
Top of Page
You are here:
research