Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,250.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 5,185.00p
  • 52 Week Low: 2,974.00p
  • Currency: UK Pounds
  • Shares Issued: 241.63m
  • Volume: 489,174
  • Market Cap: £10,269m
  • RiskGrade: 28
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 4,250.00p 191,131 £8,123,068 Buy PC
02-Oct-2026 16:35 4,250.00p 405 £17,212 Unknown
02-Oct-2026 16:35 4,250.00p 53 £2,252 Unknown
02-Oct-2026 16:35 4,250.00p 87 £3,698 Unknown
02-Oct-2026 16:35 4,250.00p 149 £6,332 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 4,250.00p 191,131 £8,123,068 Buy PC
02-Oct-2026 16:35 4,250.00p 12,443 £528,828 Unknown
02-Oct-2026 16:35 4,250.00p 6,698 £284,665 Unknown
02-Oct-2026 16:35 4,250.00p 6,002 £255,085 Unknown
02-Oct-2026 16:35 4,250.00p 5,744 £244,120 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page