Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,536.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 2,578.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.46m
  • Volume: 1,280,623
  • Market Cap: £6,124m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:10 2,514.00p 462,459 £11,626,219 Sell O
29-Aug-2025 16:09 2,514.00p 462,459 £11,626,219 Sell O
29-Aug-2025 16:37 2,536.00p 6 £152 Buy PT
29-Aug-2025 16:35 2,536.00p 275 £6,974 Buy O
29-Aug-2025 16:35 2,536.00p 136 £3,449 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:10 2,514.00p 462,459 £11,626,219 Sell O
29-Aug-2025 16:09 2,514.00p 462,459 £11,626,219 Sell O
29-Aug-2025 10:50 2,501.48p 30,000 £750,445 Sell O
29-Aug-2025 10:12 2,512.77p 7,222 £181,472 Sell O
29-Aug-2025 08:00 2,514.00p 5,668 £142,494 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page