Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,280.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.80m
  • Volume: 315,637
  • Market Cap: £5,513m
  • RiskGrade: 28
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 2,280.00p 15 £342 Buy O
11-Jul-2025 16:35 2,280.00p 73 £1,664 Buy O
11-Jul-2025 16:35 2,280.00p 1,964 £44,779 Buy O
11-Jul-2025 16:35 2,280.00p 1,292 £29,458 Buy O
11-Jul-2025 16:35 2,280.00p 1,861 £42,431 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:30 2,241.89p 6,657 £149,243 Buy O
11-Jul-2025 11:30 2,241.89p 4,438 £99,495 Buy O
11-Jul-2025 12:20 2,245.09p 3,598 £80,778 Buy O
11-Jul-2025 11:31 2,241.94p 3,328 £74,612 Buy O
11-Jul-2025 16:35 2,280.00p 1,861 £42,431 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page