Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,405.00p
   
  • Change Today:
    307.00p
  • 52 Week High: 5,185.00
  • 52 Week Low: 2,436.00
  • Currency: UK Pounds
  • Shares Issued: 241.63m
  • Volume: 634,785
  • Market Cap: £10,644m
  • RiskGrade: 28
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:32 4,405.00p 10,388 £457,591 Buy O
17:32 4,405.00p 19 £837 Buy O
16:54 4,405.00p 1,212 £53,389 Buy O
16:54 4,405.00p 10,000 £440,500 Buy O
16:37 4,405.00p 6 £264 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,405.00p 146,425 £6,450,021 Buy PC
13:07 4,081.00p 37,000 £1,509,970 Sell O
13:07 4,081.00p 37,000 £1,509,970 Sell O
16:35 4,405.00p 13,759 £606,084 Unknown
17:32 4,405.00p 10,388 £457,591 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page