Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,266.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 2,268.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 41,256
  • Market Cap: £5,486m
  • RiskGrade: 28

Largest Trades

Time Price Volume Value Buy/Sell Type
09:35 2,264.84p 4,000 £90,594 Buy O
08:00 2,252.00p 2,675 £60,241 Buy UT
09:10 2,258.04p 2,500 £56,451 Sell O
08:30 2,258.27p 1,422 £32,113 Sell O
08:25 2,258.27p 924 £20,866 Sell O
09:24 2,262.00p 706 £15,970 Buy AT
08:02 2,252.00p 665 £14,976 Sell AT
09:22 2,262.00p 518 £11,717 Buy AT
08:57 2,262.00p 476 £10,767 Sell AT
08:53 2,258.83p 461 £10,413 Sell O
10:03 2,266.00p 400 £9,064 Buy AT
08:31 2,264.00p 400 £9,056 Buy AT
08:53 2,262.00p 381 £8,618 Buy AT
08:31 2,264.00p 378 £8,558 Sell AT
08:12 2,258.00p 371 £8,377 Sell AT
08:00 2,252.00p 346 £7,792 Unknown
09:49 2,266.00p 300 £6,798 Buy AT
08:56 2,264.00p 300 £6,792 Buy AT
08:18 2,260.00p 300 £6,780 Buy AT
09:56 2,266.00p 299 £6,775 Sell AT
08:11 2,258.00p 300 £6,774 Buy AT
08:36 2,258.00p 294 £6,638 Buy AT
08:36 2,254.00p 294 £6,627 Sell AT
08:09 2,256.00p 283 £6,384 Buy AT
08:41 2,254.00p 274 £6,176 Buy AT
08:19 2,260.00p 264 £5,966 Buy AT
09:40 2,256.00p 254 £5,730 Sell AT
09:22 2,262.00p 230 £5,203 Sell AT
08:36 2,258.00p 229 £5,171 Sell AT
09:40 2,256.00p 226 £5,099 Sell AT
08:31 2,260.00p 225 £5,085 Sell AT
08:19 2,260.00p 222 £5,017 Buy AT
08:36 2,254.00p 220 £4,959 Sell AT
09:13 2,261.92p 219 £4,954 Sell O
09:40 2,256.00p 219 £4,941 Sell AT
08:31 2,262.00p 217 £4,908 Buy AT
08:00 2,252.00p 213 £4,797 Unknown
09:04 2,260.00p 211 £4,769 Buy AT
09:40 2,258.00p 211 £4,764 Sell AT
08:19 2,260.00p 209 £4,723 Buy AT
08:56 2,266.00p 207 £4,691 Buy AT
09:59 2,266.00p 206 £4,668 Buy AT
09:51 2,266.00p 206 £4,668 Sell AT
08:31 2,262.00p 206 £4,660 Sell AT
09:40 2,256.00p 206 £4,647 Buy AT
08:12 2,260.00p 204 £4,610 Sell AT
08:36 2,258.00p 204 £4,606 Sell AT
09:35 2,262.00p 203 £4,592 Sell AT
10:10 2,266.63p 200 £4,533 Buy O
09:40 2,262.00p 200 £4,524 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 2,266.00p
Change Today 36.00p
% Change 1.61 %
52 Week High 2,268.00
52 Week Low 1,392.00
Volume 41,256
Shares Issued 242.09m
Market Cap £5,486m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average
95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average
Price Trend
79.56% above the market average79.56% above the market average79.56% above the market average79.56% above the market average79.56% above the market average
65.41% above the sector average65.41% above the sector average65.41% above the sector average65.41% above the sector average65.41% above the sector average
Income
62.89% above the market average62.89% above the market average62.89% above the market average62.89% above the market average62.89% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
66.59% below the market average66.59% below the market average66.59% below the market average66.59% below the market average66.59% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 15-Apr-25 10-Oct-24
Amount 57.00¢ 41.00¢

Trades for 28-May-2025

Time Volume / Share Price
10:13 164 @ 2,266.00p
10:13 145 @ 2,266.00p
10:13 3 @ 2,266.00p
10:13 122 @ 2,266.00p
10:10 200 @ 2,266.63p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page