Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,252.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,282.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 939,697
  • Market Cap: £5,452m
  • RiskGrade: 28
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 2,252.00p 678,014 £15,268,876 Sell PC
30-May-2025 16:35 2,252.00p 58,578 £1,319,177 Unknown
30-May-2025 16:40 2,255.44p 30,457 £686,940 Buy O
30-May-2025 16:35 2,252.00p 25,641 £577,435 Unknown
30-May-2025 16:35 2,252.00p 13,045 £293,773 Unknown
30-May-2025 16:35 2,252.00p 10,494 £236,325 Unknown
30-May-2025 16:35 2,252.00p 10,161 £228,826 Unknown
30-May-2025 16:35 2,252.00p 8,823 £198,694 Unknown
30-May-2025 16:35 2,252.00p 7,936 £178,719 Unknown
30-May-2025 16:35 2,252.00p 6,862 £154,532 Unknown
30-May-2025 16:35 2,252.00p 6,054 £136,336 Unknown
30-May-2025 16:35 2,252.00p 5,268 £118,635 Unknown
30-May-2025 16:35 2,252.00p 4,320 £97,286 Unknown
30-May-2025 16:35 2,252.00p 3,891 £87,625 Unknown
30-May-2025 16:35 2,252.00p 3,630 £81,748 Unknown
30-May-2025 16:35 2,252.00p 3,051 £68,708 Unknown
30-May-2025 16:35 2,252.00p 3,045 £68,573 Unknown
30-May-2025 16:36 2,253.81p 2,896 £65,270 Buy O
30-May-2025 16:35 2,252.00p 2,863 £64,475 Unknown
30-May-2025 08:00 2,253.93p 2,800 £63,110 Buy O
30-May-2025 08:00 2,254.00p 2,739 £61,737 Buy UT
30-May-2025 14:21 2,267.61p 2,214 £50,205 Sell O
30-May-2025 16:35 2,252.00p 1,949 £43,892 Unknown
30-May-2025 16:35 2,252.00p 1,906 £42,923 Unknown
30-May-2025 16:47 2,258.70p 1,845 £41,673 Buy O
30-May-2025 11:05 2,264.00p 1,828 £41,386 Unknown O
30-May-2025 16:35 2,252.00p 1,578 £35,537 Unknown
30-May-2025 16:35 2,252.00p 1,513 £34,073 Unknown
30-May-2025 16:35 2,252.00p 1,387 £31,235 Unknown
30-May-2025 14:03 2,272.00p 1,366 £31,036 Buy AT
30-May-2025 08:21 2,264.09p 1,360 £30,792 Sell O
30-May-2025 16:35 2,252.00p 1,353 £30,470 Unknown
30-May-2025 16:35 2,252.00p 1,225 £27,587 Unknown
30-May-2025 08:25 2,261.95p 1,099 £24,859 Buy O
30-May-2025 14:29 2,262.00p 1,000 £22,620 Sell O
30-May-2025 14:29 2,262.00p 1,000 £22,620 Unknown O
30-May-2025 14:29 2,262.00p 1,000 £22,620 Sell O
30-May-2025 14:29 2,262.00p 1,000 £22,620 Sell O
30-May-2025 10:39 2,259.35p 1,000 £22,594 Buy O
30-May-2025 16:35 2,252.00p 988 £22,250 Unknown
30-May-2025 08:19 2,262.18p 943 £21,332 Sell O
30-May-2025 10:14 2,264.00p 924 £20,919 Sell O
30-May-2025 14:28 2,263.19p 870 £19,690 Sell O
30-May-2025 16:35 2,252.00p 866 £19,502 Unknown
30-May-2025 08:17 2,258.55p 851 £19,220 Sell O
30-May-2025 16:35 2,252.00p 810 £18,241 Unknown
30-May-2025 16:35 2,252.00p 810 £18,241 Unknown
30-May-2025 14:15 2,270.00p 802 £18,205 Buy O
30-May-2025 14:29 2,262.00p 795 £17,983 Sell AT
30-May-2025 15:00 2,251.00p 778 £17,513 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 2,252.00p
Change Today -26.00p
% Change -1.14 %
52 Week High 2,282.00
52 Week Low 1,392.00
Volume 939,697
Shares Issued 242.09m
Market Cap £5,452m
Beta 0.00
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.77% above the market average89.77% above the market average89.77% above the market average89.77% above the market average89.77% above the market average
95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average
Price Trend
80.52% above the market average80.52% above the market average80.52% above the market average80.52% above the market average80.52% above the market average
66.92% above the sector average66.92% above the sector average66.92% above the sector average66.92% above the sector average66.92% above the sector average
Income
62.47% above the market average62.47% above the market average62.47% above the market average62.47% above the market average62.47% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
66.43% below the market average66.43% below the market average66.43% below the market average66.43% below the market average66.43% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 15-Apr-25 10-Oct-24
Amount 57.00¢ 41.00¢

Trades for 30-May-2025

Time Volume / Share Price
17:11 252 @ 2,252.00p
16:13 6 @ 2,260.00p
16:47 1,845 @ 2,258.70p
16:40 30,457 @ 2,255.44p
16:36 2,896 @ 2,253.81p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page