Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,264.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,278.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 33,559
  • Market Cap: £5,481m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type
11:05 2,264.00p 207 £4,686 Sell AT
11:05 2,264.00p 56 £1,268 Sell AT
11:05 2,264.00p 167 £3,781 Sell AT
11:05 2,264.00p 60 £1,358 Sell AT
11:05 2,264.00p 200 £4,528 Sell AT
11:05 2,264.00p 1,828 £41,386 Unknown O
11:05 2,262.00p 13 £294 Sell O
11:03 2,262.00p 7 £158 Unknown O
11:03 2,262.00p 3 £68 Unknown O
11:02 2,262.00p 3 £68 Unknown O
11:00 2,260.00p 16 £362 Unknown O
11:00 2,260.00p 16 £362 Unknown O
11:00 2,258.00p 5 £113 Sell O
11:00 2,258.00p 131 £2,958 Sell AT
10:59 2,260.00p 1 £23 Sell AT
10:59 2,260.00p 13 £294 Sell AT
10:55 2,264.00p 2 £45 Buy O
10:52 2,264.00p 0 £0 Buy O
10:49 2,262.00p 141 £3,189 Sell AT
10:41 2,260.00p 125 £2,825 Sell AT
10:41 2,260.00p 121 £2,735 Sell AT
10:41 2,260.00p 167 £3,774 Sell AT
10:41 2,260.00p 132 £2,983 Buy AT
10:39 2,259.35p 1,000 £22,594 Buy O
10:33 2,262.00p 94 £2,126 Sell AT
10:33 2,262.00p 38 £860 Sell AT
10:24 2,266.00p 17 £385 Sell AT
10:24 2,266.00p 110 £2,493 Sell AT
10:23 2,266.00p 24 £544 Unknown O
10:23 2,266.00p 121 £2,742 Unknown O
10:23 2,266.00p 121 £2,742 Unknown O
10:23 2,266.00p 75 £1,700 Buy AT
10:23 2,264.00p 191 £4,324 Buy AT
10:23 2,264.00p 307 £6,950 Buy AT
10:21 2,264.00p 19 £430 Sell AT
10:21 2,264.00p 142 £3,215 Sell AT
10:21 2,264.00p 1 £23 Sell O
10:14 2,264.00p 924 £20,919 Sell O
10:07 2,264.00p 191 £4,324 Buy AT
10:07 2,264.00p 190 £4,302 Buy AT
10:07 2,264.00p 46 £1,041 Sell AT
10:03 2,264.00p 15 £340 Sell O
10:03 2,264.00p 200 £4,528 Buy AT
10:03 2,264.00p 200 £4,528 Buy AT
09:56 2,262.00p 166 £3,755 Buy AT
09:56 2,262.00p 190 £4,298 Buy AT
09:56 2,262.00p 190 £4,298 Buy AT
09:50 2,263.99p 5 £113 Buy O
09:50 2,262.00p 209 £4,728 Buy AT
09:50 2,262.00p 69 £1,561 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 2,264.00p
Change Today -14.00p
% Change -0.61 %
52 Week High 2,278.00
52 Week Low 1,392.00
Volume 33,559
Shares Issued 242.09m
Market Cap £5,481m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.48% above the market average89.48% above the market average89.48% above the market average89.48% above the market average89.48% above the market average
95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average
Price Trend
83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average
66.92% above the sector average66.92% above the sector average66.92% above the sector average66.92% above the sector average66.92% above the sector average
Income
62.24% above the market average62.24% above the market average62.24% above the market average62.24% above the market average62.24% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
66.93% below the market average66.93% below the market average66.93% below the market average66.93% below the market average66.93% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 15-Apr-25 10-Oct-24
Amount 57.00¢ 41.00¢

Trades for 30-May-2025

Time Volume / Share Price
11:05 1,828 @ 2,264.00p
11:05 207 @ 2,264.00p
11:05 56 @ 2,264.00p
11:05 167 @ 2,264.00p
11:05 60 @ 2,264.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page