Time | Price | Volume | Value | Buy/Sell | Type |
11:05 | 2,264.00p | 207 | £4,686 | Sell | AT |
11:05 | 2,264.00p | 56 | £1,268 | Sell | AT |
11:05 | 2,264.00p | 167 | £3,781 | Sell | AT |
11:05 | 2,264.00p | 60 | £1,358 | Sell | AT |
11:05 | 2,264.00p | 200 | £4,528 | Sell | AT |
11:05 | 2,264.00p | 1,828 | £41,386 | Unknown | O |
11:05 | 2,262.00p | 13 | £294 | Sell | O |
11:03 | 2,262.00p | 7 | £158 | Unknown | O |
11:03 | 2,262.00p | 3 | £68 | Unknown | O |
11:02 | 2,262.00p | 3 | £68 | Unknown | O |
11:00 | 2,260.00p | 16 | £362 | Unknown | O |
11:00 | 2,260.00p | 16 | £362 | Unknown | O |
11:00 | 2,258.00p | 5 | £113 | Sell | O |
11:00 | 2,258.00p | 131 | £2,958 | Sell | AT |
10:59 | 2,260.00p | 1 | £23 | Sell | AT |
10:59 | 2,260.00p | 13 | £294 | Sell | AT |
10:55 | 2,264.00p | 2 | £45 | Buy | O |
10:52 | 2,264.00p | 0 | £0 | Buy | O |
10:49 | 2,262.00p | 141 | £3,189 | Sell | AT |
10:41 | 2,260.00p | 125 | £2,825 | Sell | AT |
10:41 | 2,260.00p | 121 | £2,735 | Sell | AT |
10:41 | 2,260.00p | 167 | £3,774 | Sell | AT |
10:41 | 2,260.00p | 132 | £2,983 | Buy | AT |
10:39 | 2,259.35p | 1,000 | £22,594 | Buy | O |
10:33 | 2,262.00p | 94 | £2,126 | Sell | AT |
10:33 | 2,262.00p | 38 | £860 | Sell | AT |
10:24 | 2,266.00p | 17 | £385 | Sell | AT |
10:24 | 2,266.00p | 110 | £2,493 | Sell | AT |
10:23 | 2,266.00p | 24 | £544 | Unknown | O |
10:23 | 2,266.00p | 121 | £2,742 | Unknown | O |
10:23 | 2,266.00p | 121 | £2,742 | Unknown | O |
10:23 | 2,266.00p | 75 | £1,700 | Buy | AT |
10:23 | 2,264.00p | 191 | £4,324 | Buy | AT |
10:23 | 2,264.00p | 307 | £6,950 | Buy | AT |
10:21 | 2,264.00p | 19 | £430 | Sell | AT |
10:21 | 2,264.00p | 142 | £3,215 | Sell | AT |
10:21 | 2,264.00p | 1 | £23 | Sell | O |
10:14 | 2,264.00p | 924 | £20,919 | Sell | O |
10:07 | 2,264.00p | 191 | £4,324 | Buy | AT |
10:07 | 2,264.00p | 190 | £4,302 | Buy | AT |
10:07 | 2,264.00p | 46 | £1,041 | Sell | AT |
10:03 | 2,264.00p | 15 | £340 | Sell | O |
10:03 | 2,264.00p | 200 | £4,528 | Buy | AT |
10:03 | 2,264.00p | 200 | £4,528 | Buy | AT |
09:56 | 2,262.00p | 166 | £3,755 | Buy | AT |
09:56 | 2,262.00p | 190 | £4,298 | Buy | AT |
09:56 | 2,262.00p | 190 | £4,298 | Buy | AT |
09:50 | 2,263.99p | 5 | £113 | Buy | O |
09:50 | 2,262.00p | 209 | £4,728 | Buy | AT |
09:50 | 2,262.00p | 69 | £1,561 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,264.00p |
Change Today | -14.00p |
% Change | -0.61 % |
52 Week High | 2,278.00 |
52 Week Low | 1,392.00 |
Volume | 33,559 |
Shares Issued | 242.09m |
Market Cap | £5,481m |
RiskGrade | 28 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 13-Mar-25 | 12-Sep-24 |
Paid | 15-Apr-25 | 10-Oct-24 |
Amount | 57.00¢ | 41.00¢ |
Time | Volume / Share Price |
11:05 | 1,828 @ 2,264.00p |
11:05 | 207 @ 2,264.00p |
11:05 | 56 @ 2,264.00p |
11:05 | 167 @ 2,264.00p |
11:05 | 60 @ 2,264.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research