Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,260.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,282.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 171,854
  • Market Cap: £5,471m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type
15:19 2,258.00p 57 £1,287 Sell AT
15:19 2,258.00p 71 £1,603 Sell AT
15:19 2,258.00p 215 £4,855 Sell AT
15:19 2,258.00p 657 £14,835 Buy AT
15:19 2,260.00p 112 £2,531 Buy AT
15:19 2,260.00p 100 £2,260 Buy AT
15:19 2,259.40p 15 £339 Buy O
15:18 2,260.00p 100 £2,260 Buy AT
15:18 2,258.00p 100 £2,258 Buy AT
15:18 2,258.00p 33 £745 Sell AT
15:18 2,258.00p 100 £2,258 Buy AT
15:18 2,258.00p 171 £3,861 Unknown AT
15:18 2,258.00p 18 £406 Sell AT
15:18 2,258.00p 65 £1,468 Buy AT
15:18 2,258.00p 100 £2,258 Buy AT
15:17 2,256.00p 100 £2,256 Sell AT
15:17 2,256.00p 93 £2,098 Sell AT
15:17 2,256.00p 7 £158 Sell AT
15:17 2,256.00p 100 £2,256 Sell AT
15:17 2,256.00p 215 £4,850 Buy AT
15:17 2,256.00p 79 £1,782 Buy AT
15:17 2,256.00p 100 £2,256 Buy AT
15:16 2,256.00p 100 £2,256 Buy AT
15:16 2,258.00p 48 £1,084 Buy AT
15:16 2,258.00p 21 £474 Buy AT
15:16 2,258.00p 79 £1,784 Buy AT
15:16 2,258.00p 100 £2,258 Buy AT
15:16 2,258.00p 100 £2,258 Sell AT
15:16 2,258.00p 100 £2,258 Sell AT
15:15 2,260.00p 100 £2,260 Sell AT
15:15 2,260.00p 100 £2,260 Unknown AT
15:14 2,258.00p 7 £158 Sell AT
15:14 2,258.00p 78 £1,761 Sell AT
15:14 2,258.00p 15 £339 Sell AT
15:13 2,264.00p 100 £2,264 Buy AT
15:13 2,264.00p 100 £2,264 Buy AT
15:13 2,264.00p 100 £2,264 Sell AT
15:13 2,264.00p 100 £2,264 Buy AT
15:07 2,262.00p 50 £1,131 Buy AT
15:07 2,262.00p 117 £2,646 Buy AT
15:07 2,262.00p 100 £2,262 Buy AT
15:03 2,252.00p 71 £1,599 Buy AT
15:03 2,252.00p 29 £653 Buy AT
15:03 2,250.00p 100 £2,250 Unknown AT
15:02 2,248.00p 100 £2,248 Buy AT
15:02 2,250.00p 1 £22 Buy AT
15:02 2,250.00p 140 £3,150 Buy AT
15:02 2,250.00p 84 £1,890 Buy AT
15:01 2,250.00p 100 £2,250 Buy AT
15:00 2,251.00p 778 £17,513 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 2,260.00p
Change Today -18.00p
% Change -0.79 %
52 Week High 2,282.00
52 Week Low 1,392.00
Volume 171,854
Shares Issued 242.09m
Market Cap £5,471m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.48% above the market average89.48% above the market average89.48% above the market average89.48% above the market average89.48% above the market average
95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average
Price Trend
83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average
66.92% above the sector average66.92% above the sector average66.92% above the sector average66.92% above the sector average66.92% above the sector average
Income
62.24% above the market average62.24% above the market average62.24% above the market average62.24% above the market average62.24% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
66.93% below the market average66.93% below the market average66.93% below the market average66.93% below the market average66.93% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 13-Mar-25 12-Sep-24
Paid 15-Apr-25 10-Oct-24
Amount 57.00¢ 41.00¢

Trades for 30-May-2025

Time Volume / Share Price
15:19 63 @ 2,260.00p
15:19 58 @ 2,262.00p
15:19 8 @ 2,262.00p
15:19 92 @ 2,262.00p
15:19 309 @ 2,262.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page