Time | Price | Volume | Value | Buy/Sell | Type |
15:19 | 2,258.00p | 57 | £1,287 | Sell | AT |
15:19 | 2,258.00p | 71 | £1,603 | Sell | AT |
15:19 | 2,258.00p | 215 | £4,855 | Sell | AT |
15:19 | 2,258.00p | 657 | £14,835 | Buy | AT |
15:19 | 2,260.00p | 112 | £2,531 | Buy | AT |
15:19 | 2,260.00p | 100 | £2,260 | Buy | AT |
15:19 | 2,259.40p | 15 | £339 | Buy | O |
15:18 | 2,260.00p | 100 | £2,260 | Buy | AT |
15:18 | 2,258.00p | 100 | £2,258 | Buy | AT |
15:18 | 2,258.00p | 33 | £745 | Sell | AT |
15:18 | 2,258.00p | 100 | £2,258 | Buy | AT |
15:18 | 2,258.00p | 171 | £3,861 | Unknown | AT |
15:18 | 2,258.00p | 18 | £406 | Sell | AT |
15:18 | 2,258.00p | 65 | £1,468 | Buy | AT |
15:18 | 2,258.00p | 100 | £2,258 | Buy | AT |
15:17 | 2,256.00p | 100 | £2,256 | Sell | AT |
15:17 | 2,256.00p | 93 | £2,098 | Sell | AT |
15:17 | 2,256.00p | 7 | £158 | Sell | AT |
15:17 | 2,256.00p | 100 | £2,256 | Sell | AT |
15:17 | 2,256.00p | 215 | £4,850 | Buy | AT |
15:17 | 2,256.00p | 79 | £1,782 | Buy | AT |
15:17 | 2,256.00p | 100 | £2,256 | Buy | AT |
15:16 | 2,256.00p | 100 | £2,256 | Buy | AT |
15:16 | 2,258.00p | 48 | £1,084 | Buy | AT |
15:16 | 2,258.00p | 21 | £474 | Buy | AT |
15:16 | 2,258.00p | 79 | £1,784 | Buy | AT |
15:16 | 2,258.00p | 100 | £2,258 | Buy | AT |
15:16 | 2,258.00p | 100 | £2,258 | Sell | AT |
15:16 | 2,258.00p | 100 | £2,258 | Sell | AT |
15:15 | 2,260.00p | 100 | £2,260 | Sell | AT |
15:15 | 2,260.00p | 100 | £2,260 | Unknown | AT |
15:14 | 2,258.00p | 7 | £158 | Sell | AT |
15:14 | 2,258.00p | 78 | £1,761 | Sell | AT |
15:14 | 2,258.00p | 15 | £339 | Sell | AT |
15:13 | 2,264.00p | 100 | £2,264 | Buy | AT |
15:13 | 2,264.00p | 100 | £2,264 | Buy | AT |
15:13 | 2,264.00p | 100 | £2,264 | Sell | AT |
15:13 | 2,264.00p | 100 | £2,264 | Buy | AT |
15:07 | 2,262.00p | 50 | £1,131 | Buy | AT |
15:07 | 2,262.00p | 117 | £2,646 | Buy | AT |
15:07 | 2,262.00p | 100 | £2,262 | Buy | AT |
15:03 | 2,252.00p | 71 | £1,599 | Buy | AT |
15:03 | 2,252.00p | 29 | £653 | Buy | AT |
15:03 | 2,250.00p | 100 | £2,250 | Unknown | AT |
15:02 | 2,248.00p | 100 | £2,248 | Buy | AT |
15:02 | 2,250.00p | 1 | £22 | Buy | AT |
15:02 | 2,250.00p | 140 | £3,150 | Buy | AT |
15:02 | 2,250.00p | 84 | £1,890 | Buy | AT |
15:01 | 2,250.00p | 100 | £2,250 | Buy | AT |
15:00 | 2,251.00p | 778 | £17,513 | Sell | O |
Currency | UK Pounds |
Share Price | 2,260.00p |
Change Today | -18.00p |
% Change | -0.79 % |
52 Week High | 2,282.00 |
52 Week Low | 1,392.00 |
Volume | 171,854 |
Shares Issued | 242.09m |
Market Cap | £5,471m |
RiskGrade | 28 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 13-Mar-25 | 12-Sep-24 |
Paid | 15-Apr-25 | 10-Oct-24 |
Amount | 57.00¢ | 41.00¢ |
Time | Volume / Share Price |
15:19 | 63 @ 2,260.00p |
15:19 | 58 @ 2,262.00p |
15:19 | 8 @ 2,262.00p |
15:19 | 92 @ 2,262.00p |
15:19 | 309 @ 2,262.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research