Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,252.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,282.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 242.09m
  • Volume: 939,697
  • Market Cap: £5,452m
  • RiskGrade: 28
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:11 2,252.00p 252 £5,675 Sell O
30-May-2025 16:13 2,260.00p 6 £136 Buy O
30-May-2025 16:47 2,258.70p 1,845 £41,673 Buy O
30-May-2025 16:40 2,255.44p 30,457 £686,940 Buy O
30-May-2025 16:36 2,253.81p 2,896 £65,270 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 2,252.00p 678,014 £15,268,876 Sell PC
30-May-2025 16:35 2,252.00p 58,578 £1,319,177 Unknown
30-May-2025 16:40 2,255.44p 30,457 £686,940 Buy O
30-May-2025 16:35 2,252.00p 25,641 £577,435 Unknown
30-May-2025 16:35 2,252.00p 13,045 £293,773 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page