Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 17:11 | 2,252.00p | 252 | £5,675 | Sell | O |
30-May-2025 16:13 | 2,260.00p | 6 | £136 | Buy | O |
30-May-2025 16:47 | 2,258.70p | 1,845 | £41,673 | Buy | O |
30-May-2025 16:40 | 2,255.44p | 30,457 | £686,940 | Buy | O |
30-May-2025 16:36 | 2,253.81p | 2,896 | £65,270 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 2,252.00p | 678,014 | £15,268,876 | Sell | PC |
30-May-2025 16:35 | 2,252.00p | 58,578 | £1,319,177 | Unknown | |
30-May-2025 16:40 | 2,255.44p | 30,457 | £686,940 | Buy | O |
30-May-2025 16:35 | 2,252.00p | 25,641 | £577,435 | Unknown | |
30-May-2025 16:35 | 2,252.00p | 13,045 | £293,773 | Unknown |
You are here: research