Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:36 | 76.00p | 30,000 | £22,800 | Buy | O |
30-May-2025 16:35 | 76.00p | 123,085 | £93,545 | Buy | PC |
30-May-2025 16:35 | 76.00p | 2,313 | £1,758 | Unknown | |
30-May-2025 16:35 | 76.00p | 506 | £385 | Unknown | |
30-May-2025 16:35 | 76.00p | 562 | £427 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:36 | 76.00p | 30,000 | £22,800 | Unknown | O |
30-May-2025 16:30 | 76.80p | 25,000 | £19,200 | Buy | O |
30-May-2025 13:06 | 77.43p | 15,000 | £11,615 | Sell | O |
30-May-2025 08:16 | 78.29p | 12,772 | £10,000 | Buy | O |
30-May-2025 14:22 | 77.41p | 10,884 | £8,425 | Sell | O |
You are here: research