05-Jun-2025 16:28 |
77.40p |
63 |
£49 |
Buy |
AT |
05-Jun-2025 16:27 |
77.00p |
44,731 |
£34,443 |
Sell |
O |
05-Jun-2025 16:24 |
77.20p |
62 |
£48 |
Buy |
AT |
05-Jun-2025 16:17 |
77.00p |
2,500 |
£1,925 |
Sell |
O |
05-Jun-2025 15:01 |
77.00p |
186 |
£143 |
Sell |
AT |
05-Jun-2025 15:01 |
77.20p |
2,626 |
£2,027 |
Buy |
AT |
05-Jun-2025 15:01 |
77.00p |
867 |
£668 |
Sell |
AT |
05-Jun-2025 15:01 |
77.00p |
1,119 |
£862 |
Buy |
AT |
05-Jun-2025 15:01 |
77.00p |
867 |
£668 |
Buy |
AT |
05-Jun-2025 14:59 |
76.80p |
216 |
£166 |
Sell |
AT |
05-Jun-2025 14:59 |
77.00p |
45 |
£35 |
Buy |
AT |
05-Jun-2025 14:59 |
76.80p |
92 |
£71 |
Sell |
AT |
05-Jun-2025 14:59 |
76.80p |
126 |
£97 |
Sell |
AT |
05-Jun-2025 14:27 |
76.80p |
623 |
£478 |
Sell |
AT |
05-Jun-2025 14:27 |
76.80p |
328 |
£252 |
Sell |
AT |
05-Jun-2025 14:27 |
76.80p |
602 |
£462 |
Sell |
AT |
05-Jun-2025 13:46 |
77.40p |
1 |
£1 |
Buy |
O |
05-Jun-2025 13:42 |
76.80p |
442 |
£340 |
Sell |
AT |
05-Jun-2025 13:42 |
76.80p |
1,889 |
£1,451 |
Sell |
AT |
05-Jun-2025 13:35 |
76.80p |
1,670 |
£1,283 |
Sell |
AT |
05-Jun-2025 13:20 |
76.80p |
1,446 |
£1,110 |
Sell |
AT |
05-Jun-2025 13:03 |
77.40p |
576 |
£446 |
Sell |
AT |
05-Jun-2025 12:57 |
78.00p |
146 |
£114 |
Buy |
O |
05-Jun-2025 12:51 |
78.00p |
20 |
£16 |
Buy |
O |
05-Jun-2025 12:49 |
78.00p |
262 |
£204 |
Buy |
O |
05-Jun-2025 12:42 |
78.20p |
1 |
£1 |
Buy |
O |
05-Jun-2025 12:42 |
78.20p |
244 |
£191 |
Buy |
O |
05-Jun-2025 12:30 |
78.20p |
256 |
£200 |
Buy |
O |
05-Jun-2025 12:25 |
77.81p |
1,799 |
£1,400 |
Buy |
O |
05-Jun-2025 12:18 |
78.20p |
252 |
£197 |
Buy |
O |
05-Jun-2025 12:04 |
77.95p |
256 |
£200 |
Buy |
O |
05-Jun-2025 11:56 |
78.00p |
2,000 |
£1,560 |
Buy |
AT |
05-Jun-2025 11:56 |
78.00p |
1,670 |
£1,303 |
Buy |
AT |
05-Jun-2025 11:52 |
77.60p |
1,800 |
£1,397 |
Buy |
AT |
05-Jun-2025 11:52 |
77.60p |
25 |
£19 |
Buy |
AT |
05-Jun-2025 11:52 |
77.60p |
818 |
£635 |
Buy |
AT |
05-Jun-2025 11:51 |
77.40p |
641 |
£496 |
Buy |
AT |
05-Jun-2025 11:51 |
77.40p |
249 |
£193 |
Buy |
AT |
05-Jun-2025 11:43 |
77.20p |
200 |
£154 |
Buy |
AT |
05-Jun-2025 11:42 |
77.14p |
10,000 |
£7,714 |
Buy |
O |
05-Jun-2025 11:41 |
77.20p |
1,111 |
£858 |
Buy |
AT |
05-Jun-2025 11:41 |
77.20p |
33 |
£26 |
Buy |
AT |
05-Jun-2025 11:37 |
77.07p |
236 |
£182 |
Sell |
O |
05-Jun-2025 11:36 |
77.13p |
10,000 |
£7,712 |
Buy |
O |
05-Jun-2025 11:36 |
77.14p |
12,500 |
£9,642 |
Buy |
O |
05-Jun-2025 11:36 |
76.80p |
4,869 |
£3,739 |
Buy |
AT |
05-Jun-2025 11:36 |
77.00p |
89 |
£68 |
Buy |
AT |
05-Jun-2025 11:36 |
77.00p |
691 |
£532 |
Buy |
AT |
05-Jun-2025 11:36 |
76.80p |
28,159 |
£21,626 |
Unknown |
AT |
05-Jun-2025 11:35 |
76.80p |
100,000 |
£76,800 |
Sell |
O |
|
Interim |
Final |
Ex-Div |
17-Jul-25 |
06-Feb-25 |
Paid |
15-Aug-25 |
07-Mar-25 |
Amount |
0.70p |
1.09p |
Chair |
Philip Bowcock |
CEO |
Mark Radcliffe |
CFO |
Daniel Barton |
Top of Page
You are here:
research