Trade now with Barclays Stockbrokers
| 14:50 |
59.27p |
55,912 |
£33,136 |
Buy |
O |
| 16:23 |
59.00p |
50,000 |
£29,500 |
Sell |
O |
| 11:31 |
59.50p |
46,000 |
£27,368 |
Buy |
O |
| 15:46 |
60.00p |
40,000 |
£24,000 |
Buy |
O |
| 15:39 |
60.00p |
40,000 |
£24,000 |
Buy |
O |
| 09:14 |
60.00p |
40,000 |
£24,000 |
Buy |
O |
| 08:01 |
59.18p |
40,000 |
£23,671 |
Sell |
O |
| 15:11 |
59.20p |
33,777 |
£19,996 |
Buy |
O |
| 14:52 |
59.10p |
33,000 |
£19,503 |
Sell |
O |
| 08:23 |
57.37p |
32,800 |
£18,816 |
Sell |
O |
| 08:00 |
60.50p |
30,000 |
£18,150 |
Unknown |
O |
| 09:14 |
58.50p |
31,000 |
£18,135 |
Sell |
O |
| 08:10 |
58.48p |
30,000 |
£17,544 |
Sell |
O |
| 11:47 |
59.08p |
29,664 |
£17,524 |
Buy |
O |
| 08:48 |
58.15p |
30,000 |
£17,445 |
Sell |
O |
| 12:31 |
59.30p |
26,900 |
£15,952 |
Buy |
O |
| 08:35 |
58.20p |
25,000 |
£14,550 |
Buy |
O |
| 08:33 |
58.00p |
25,000 |
£14,500 |
Buy |
O |
| 08:18 |
58.49p |
20,500 |
£11,990 |
Sell |
O |
| 08:24 |
58.00p |
20,000 |
£11,600 |
Unknown |
O |
| 08:55 |
58.35p |
19,000 |
£11,086 |
Sell |
O |
| 11:19 |
58.99p |
18,000 |
£10,617 |
Sell |
O |
| 14:32 |
59.55p |
16,826 |
£10,020 |
Sell |
O |
| 08:01 |
61.25p |
16,320 |
£9,996 |
Buy |
O |
| 08:01 |
60.95p |
16,400 |
£9,996 |
Buy |
O |
| 08:54 |
59.69p |
16,741 |
£9,993 |
Buy |
O |
| 15:09 |
58.52p |
17,000 |
£9,948 |
Sell |
O |
| 16:23 |
58.30p |
17,000 |
£9,911 |
Sell |
O |
| 12:11 |
59.75p |
16,438 |
£9,822 |
Buy |
O |
| 11:29 |
58.62p |
16,400 |
£9,613 |
Sell |
O |
| 08:59 |
58.40p |
16,000 |
£9,344 |
Sell |
O |
| 10:35 |
58.60p |
14,071 |
£8,246 |
Sell |
O |
| 09:55 |
59.12p |
13,520 |
£7,993 |
Buy |
O |
| 14:40 |
61.70p |
12,552 |
£7,744 |
Buy |
O |
| 13:23 |
58.90p |
12,573 |
£7,406 |
Sell |
O |
| 12:32 |
58.83p |
12,557 |
£7,387 |
Sell |
O |
| 08:11 |
59.50p |
12,000 |
£7,140 |
Buy |
O |
| 16:28 |
58.88p |
11,881 |
£6,996 |
Sell |
O |
| 08:01 |
60.50p |
10,000 |
£6,050 |
Unknown |
O |
| 12:53 |
59.79p |
10,000 |
£5,979 |
Buy |
O |
| 14:49 |
59.78p |
10,000 |
£5,978 |
Sell |
O |
| 08:24 |
57.88p |
10,319 |
£5,973 |
Buy |
O |
| 14:48 |
59.73p |
10,000 |
£5,972 |
Sell |
O |
| 08:46 |
59.55p |
10,000 |
£5,955 |
Buy |
O |
| 15:48 |
59.18p |
10,000 |
£5,918 |
Buy |
O |
| 11:04 |
59.00p |
10,000 |
£5,900 |
Unknown |
O |
| 08:11 |
58.20p |
10,000 |
£5,820 |
Sell |
O |
| 08:16 |
58.10p |
10,000 |
£5,810 |
Sell |
O |
| 08:31 |
57.80p |
10,000 |
£5,780 |
Buy |
O |
| 09:14 |
58.40p |
9,000 |
£5,256 |
Sell |
O |
| |
Q2 |
Q1 |
| Ex-Div |
24-Jul-26 |
24-Apr-26 |
| Paid |
14-Aug-26 |
15-May-26 |
| Amount |
1.25¢ |
1.25¢ |
| 16:23 |
50,000 @ 59.00p |
| 16:35 |
12 @ 58.40p |
| 16:35 |
12 @ 58.40p |
| 16:28 |
3,390 @ 58.88p |
| 16:28 |
11,881 @ 58.88p |
| Chair |
Adrian J. G. Coates |
Top of Page
You are here:
research