Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 14:53 | 57.50p | 50,000 | £28,747 | Sell | O |
29-Aug-2025 09:17 | 55.72p | 50,000 | £27,860 | Sell | O |
29-Aug-2025 11:10 | 56.99p | 44,729 | £25,490 | Sell | O |
29-Aug-2025 13:20 | 57.46p | 34,799 | £19,996 | Buy | O |
29-Aug-2025 11:18 | 56.85p | 26,367 | £14,990 | Sell | O |
29-Aug-2025 13:21 | 57.68p | 25,131 | £14,496 | Buy | O |
29-Aug-2025 16:18 | 58.92p | 23,768 | £14,004 | Buy | O |
29-Aug-2025 14:01 | 58.00p | 24,136 | £13,998 | Buy | O |
29-Aug-2025 17:07 | 59.60p | 20,000 | £11,920 | Buy | O |
29-Aug-2025 15:57 | 59.00p | 20,000 | £11,800 | Buy | O |
29-Aug-2025 14:37 | 57.95p | 20,000 | £11,590 | Buy | O |
29-Aug-2025 13:31 | 56.67p | 20,000 | £11,333 | Sell | O |
29-Aug-2025 11:45 | 56.50p | 20,000 | £11,300 | Sell | O |
29-Aug-2025 11:24 | 56.50p | 20,000 | £11,300 | Sell | O |
29-Aug-2025 11:30 | 56.50p | 20,000 | £11,300 | Sell | O |
29-Aug-2025 10:34 | 55.86p | 20,000 | £11,172 | Sell | O |
29-Aug-2025 10:39 | 55.83p | 20,000 | £11,165 | Sell | O |
29-Aug-2025 08:38 | 55.80p | 20,000 | £11,160 | Sell | O |
29-Aug-2025 14:00 | 58.00p | 17,810 | £10,330 | Buy | TK |
29-Aug-2025 10:22 | 56.65p | 17,998 | £10,196 | Buy | O |
29-Aug-2025 11:33 | 56.50p | 17,715 | £10,009 | Sell | O |
29-Aug-2025 09:36 | 56.35p | 17,746 | £10,000 | Buy | O |
29-Aug-2025 13:39 | 57.50p | 17,370 | £9,988 | Buy | O |
29-Aug-2025 10:05 | 56.65p | 16,700 | £9,461 | Buy | O |
29-Aug-2025 16:16 | 59.49p | 14,718 | £8,756 | Buy | O |
29-Aug-2025 11:32 | 57.75p | 15,000 | £8,662 | Buy | O |
29-Aug-2025 14:00 | 58.00p | 13,099 | £7,597 | Buy | |
29-Aug-2025 14:03 | 57.00p | 13,000 | £7,410 | Sell | O |
29-Aug-2025 10:16 | 56.13p | 11,775 | £6,609 | Buy | O |
29-Aug-2025 10:30 | 56.26p | 11,113 | £6,252 | Sell | O |
29-Aug-2025 15:46 | 57.92p | 10,000 | £5,792 | Sell | O |
29-Aug-2025 14:10 | 57.14p | 10,000 | £5,714 | Sell | O |
29-Aug-2025 10:20 | 55.95p | 10,000 | £5,595 | Sell | O |
29-Aug-2025 09:52 | 55.86p | 10,000 | £5,586 | Sell | O |
29-Aug-2025 10:34 | 55.86p | 8,959 | £5,004 | Sell | O |
29-Aug-2025 12:23 | 57.30p | 8,705 | £4,988 | Buy | O |
29-Aug-2025 10:46 | 56.36p | 7,097 | £4,000 | Buy | O |
29-Aug-2025 09:09 | 56.30p | 7,050 | £3,969 | Buy | O |
29-Aug-2025 08:13 | 56.50p | 6,194 | £3,500 | Buy | O |
29-Aug-2025 10:24 | 56.70p | 5,900 | £3,345 | Buy | O |
29-Aug-2025 08:08 | 56.50p | 5,851 | £3,306 | Buy | O |
29-Aug-2025 15:02 | 58.70p | 5,537 | £3,250 | Buy | O |
29-Aug-2025 14:28 | 57.70p | 5,539 | £3,196 | Buy | O |
29-Aug-2025 09:42 | 56.48p | 5,311 | £3,000 | Buy | O |
29-Aug-2025 14:33 | 57.75p | 5,194 | £3,000 | Buy | O |
29-Aug-2025 16:10 | 58.80p | 5,000 | £2,940 | Sell | O |
29-Aug-2025 09:31 | 55.85p | 5,250 | £2,932 | Sell | O |
29-Aug-2025 14:11 | 57.03p | 5,000 | £2,852 | Sell | O |
29-Aug-2025 13:09 | 56.55p | 5,000 | £2,828 | Sell | O |
29-Aug-2025 13:01 | 56.55p | 5,000 | £2,828 | Sell | O |
Currency | UK Pounds |
Share Price | 59.60p |
Change Today | 5.10p |
% Change | 9.36 % |
52 Week High | 60.00 |
52 Week Low | 14.50 |
Volume | 1,221,614 |
Shares Issued | 664.33m |
Market Cap | £395.94m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 24-Jul-25 | 01-May-25 |
Paid | 15-Aug-25 | 16-May-25 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
16:18 | 23,768 @ 58.92p |
17:07 | 20,000 @ 59.60p |
14:53 | 50,000 @ 57.50p |
16:35 | 6,100 @ 59.60p |
16:35 | 311 @ 59.60p |
You are here: research