Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 14:00 | 40.00p | 195,000 | £78,000 | Unknown | TK |
11-Jul-2025 14:00 | 40.00p | 140,000 | £56,000 | Unknown | |
11-Jul-2025 16:04 | 40.40p | 65,000 | £26,260 | Sell | O |
11-Jul-2025 16:05 | 40.40p | 60,000 | £24,240 | Sell | O |
11-Jul-2025 11:00 | 40.15p | 50,000 | £20,075 | Buy | O |
11-Jul-2025 14:00 | 40.00p | 50,000 | £20,000 | Unknown | |
11-Jul-2025 11:00 | 40.00p | 50,000 | £20,000 | Sell | TK |
11-Jul-2025 11:00 | 40.00p | 50,000 | £20,000 | Sell | |
11-Jul-2025 16:09 | 40.41p | 34,000 | £13,738 | Sell | O |
11-Jul-2025 13:51 | 40.20p | 17,557 | £7,058 | Buy | O |
11-Jul-2025 08:42 | 40.39p | 12,379 | £5,000 | Buy | O |
11-Jul-2025 09:04 | 40.35p | 12,376 | £4,994 | Buy | O |
11-Jul-2025 15:01 | 39.80p | 10,081 | £4,012 | Sell | O |
11-Jul-2025 10:58 | 40.29p | 9,928 | £4,000 | Buy | O |
11-Jul-2025 09:03 | 40.39p | 7,967 | £3,218 | Buy | O |
11-Jul-2025 08:13 | 40.39p | 6,160 | £2,488 | Buy | O |
11-Jul-2025 09:38 | 40.34p | 5,000 | £2,017 | Buy | O |
11-Jul-2025 15:38 | 40.20p | 5,000 | £2,010 | Buy | O |
11-Jul-2025 16:35 | 40.00p | 5,000 | £2,000 | Unknown | |
11-Jul-2025 16:35 | 40.00p | 5,000 | £2,000 | Unknown | PC |
11-Jul-2025 14:00 | 40.00p | 5,000 | £2,000 | Unknown | |
11-Jul-2025 15:59 | 40.40p | 4,940 | £1,996 | Buy | O |
11-Jul-2025 08:51 | 40.39p | 4,941 | £1,996 | Buy | O |
11-Jul-2025 13:03 | 40.24p | 4,315 | £1,736 | Buy | O |
11-Jul-2025 13:01 | 40.20p | 4,300 | £1,729 | Buy | O |
11-Jul-2025 10:57 | 40.29p | 4,000 | £1,612 | Buy | O |
11-Jul-2025 12:24 | 40.25p | 3,781 | £1,522 | Buy | O |
11-Jul-2025 09:28 | 40.34p | 2,500 | £1,008 | Buy | O |
11-Jul-2025 08:00 | 40.39p | 2,465 | £996 | Buy | O |
11-Jul-2025 10:54 | 40.50p | 1,395 | £565 | Buy | O |
11-Jul-2025 16:04 | 40.40p | 1,222 | £494 | Buy | O |
11-Jul-2025 10:54 | 40.00p | 768 | £307 | Sell | O |
11-Jul-2025 10:54 | 40.50p | 248 | £100 | Buy | O |
11-Jul-2025 08:33 | 40.48p | 123 | £50 | Buy | O |
11-Jul-2025 08:00 | 40.48p | 111 | £45 | Buy | O |
11-Jul-2025 10:54 | 40.50p | 51 | £21 | Buy | O |
11-Jul-2025 10:54 | 40.50p | 40 | £16 | Buy | O |
11-Jul-2025 10:54 | 40.50p | 37 | £15 | Buy | O |
11-Jul-2025 09:26 | 40.35p | 24 | £10 | Buy | O |
11-Jul-2025 08:30 | 40.48p | 20 | £8 | Buy | O |
11-Jul-2025 10:54 | 40.50p | 11 | £4 | Buy | O |
11-Jul-2025 08:00 | 40.50p | 8 | £3 | Buy | O |
11-Jul-2025 08:00 | 40.00p | 3 | £1 | Sell | O |
11-Jul-2025 08:00 | 40.50p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 40.00p |
Change Today | -0.25p |
% Change | -0.62 % |
52 Week High | 43.00 |
52 Week Low | 13.50 |
Volume | 839,182 |
Shares Issued | 664.33m |
Market Cap | £265.73m |
Beta | 0.03 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q1 | ||
Ex-Div | 01-May-25 | |
Paid | 16-May-25 | |
Amount | 1.25¢ |
Time | Volume / Share Price |
16:04 | 65,000 @ 40.40p |
16:09 | 34,000 @ 40.41p |
16:05 | 60,000 @ 40.40p |
16:35 | 5,000 @ 40.00p |
16:35 | 5,000 @ 40.00p |
You are here: research