Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 36.00p | 21,276 | £7,659 | Sell | O |
16:28 | 36.18p | 10,000 | £3,618 | Sell | O |
15:27 | 36.08p | 35,788 | £12,910 | Sell | O |
14:47 | 36.00p | 10,000 | £3,600 | Sell | O |
14:24 | 36.00p | 25,000 | £9,000 | Sell | O |
14:15 | 36.14p | 276 | £100 | Sell | O |
14:05 | 36.00p | 4,361 | £1,570 | Sell | O |
14:04 | 36.03p | 1 | £0 | Sell | O |
13:52 | 36.50p | 1,000 | £365 | Buy | O |
13:44 | 36.14p | 6,800 | £2,458 | Sell | O |
13:26 | 36.03p | 3,620 | £1,304 | Sell | O |
13:22 | 36.03p | 450 | £162 | Sell | O |
13:20 | 36.15p | 22,232 | £8,037 | Sell | O |
12:35 | 36.00p | 25,000 | £9,000 | Sell | O |
11:52 | 36.10p | 15,000 | £5,415 | Sell | O |
11:00 | 36.20p | 2,588 | £937 | Sell | O |
10:30 | 36.25p | 1,346 | £488 | Unknown | O |
10:30 | 36.10p | 10,000 | £3,610 | Sell | O |
10:17 | 36.50p | 34 | £12 | Buy | O |
09:08 | 36.30p | 12,648 | £4,591 | Buy | O |
08:58 | 36.00p | 25,000 | £9,000 | Sell | O |
08:58 | 36.00p | 27,346 | £9,845 | Sell | O |
08:57 | 36.00p | 10 | £4 | Sell | O |
08:57 | 37.00p | 27 | £10 | Buy | O |
08:57 | 36.06p | 25,000 | £9,015 | Sell | O |
08:39 | 36.70p | 2,760 | £1,013 | Buy | O |
08:08 | 36.15p | 35,000 | £12,652 | Sell | O |
08:06 | 36.15p | 20,000 | £7,230 | Sell | O |
08:06 | 36.00p | 95 | £34 | Sell | O |
08:06 | 37.00p | 16 | £6 | Buy | O |
08:06 | 37.00p | 3 | £1 | Buy | O |
08:06 | 36.52p | 5,144 | £1,879 | Sell | O |
Currency | UK Pounds |
Share Price | 36.25p |
Change Today | -0.50p |
% Change | -1.36 % |
52 Week High | 37.00 |
52 Week Low | 13.50 |
Volume | 413,827 |
Shares Issued | 664.33m |
Market Cap | £240.82m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q1 | ||
Ex-Div | 01-May-25 | |
Paid | 16-May-25 | |
Amount | 1.25¢ |
Time | Volume / Share Price |
16:36 | 21,276 @ 36.00p |
16:28 | 10,000 @ 36.18p |
15:27 | 35,788 @ 36.08p |
16:22 | 27,670 @ 36.14p |
15:57 | 2,736 @ 36.14p |
You are here: research