Time | Price | Volume | Value | Buy/Sell | Type |
15:30 | 41.76p | 1,850 | £773 | Sell | O |
15:26 | 42.10p | 11,294 | £4,755 | Buy | O |
15:03 | 41.70p | 88,452 | £36,884 | Buy | O |
13:53 | 42.15p | 2,372 | £1,000 | Buy | O |
13:35 | 41.85p | 15,000 | £6,278 | Sell | O |
13:11 | 41.80p | 1,000 | £418 | Sell | O |
12:56 | 42.50p | 3,705 | £1,575 | Buy | O |
12:56 | 42.50p | 35 | £15 | Buy | O |
12:56 | 42.50p | 7 | £3 | Buy | O |
12:56 | 42.50p | 5 | £2 | Buy | O |
12:56 | 42.50p | 5 | £2 | Buy | O |
12:49 | 42.00p | 1,850 | £777 | Buy | O |
12:48 | 42.00p | 20,000 | £8,400 | Buy | O |
12:47 | 42.00p | 20,000 | £8,400 | Buy | O |
12:23 | 42.00p | 11,895 | £4,996 | Buy | O |
10:50 | 42.00p | 1,167 | £490 | Buy | O |
10:31 | 42.00p | 2,380 | £1,000 | Buy | O |
10:28 | 42.00p | 7,133 | £2,996 | Buy | O |
10:22 | 42.00p | 8,000 | £3,360 | Buy | O |
10:13 | 42.00p | 5,000 | £2,100 | Buy | O |
09:59 | 41.75p | 17,944 | £7,492 | Unknown | O |
09:55 | 41.72p | 2,329 | £972 | Sell | O |
09:50 | 42.00p | 11,892 | £4,995 | Buy | O |
09:40 | 41.88p | 20,447 | £8,562 | Buy | O |
09:24 | 41.98p | 1,750 | £735 | Buy | O |
09:24 | 41.98p | 1,750 | £735 | Buy | O |
09:04 | 41.98p | 50 | £21 | Buy | O |
09:01 | 41.88p | 1,000 | £419 | Buy | O |
09:00 | 41.70p | 15,000 | £6,255 | Sell | O |
09:00 | 42.90p | 10,921 | £4,685 | Buy | TK |
09:00 | 42.90p | 10,000 | £4,290 | Buy | |
09:00 | 42.90p | 921 | £395 | Buy | |
08:50 | 42.40p | 129,707 | £54,996 | Buy | O |
08:49 | 41.68p | 23,446 | £9,771 | Sell | O |
08:37 | 41.80p | 14,342 | £5,995 | Buy | O |
08:14 | 41.65p | 250 | £104 | Sell | O |
08:10 | 41.89p | 2,365 | £991 | Buy | O |
08:04 | 41.75p | 15,000 | £6,262 | Sell | O |
08:03 | 42.50p | 14 | £6 | Buy | O |
08:03 | 42.50p | 115 | £49 | Buy | O |
08:03 | 41.50p | 102 | £42 | Sell | O |
08:03 | 42.50p | 12 | £5 | Buy | O |
08:03 | 42.50p | 19 | £8 | Buy | O |
08:03 | 42.50p | 10 | £4 | Buy | O |
08:03 | 41.50p | 2 | £1 | Sell | O |
08:03 | 41.50p | 31 | £13 | Sell | O |
08:03 | 42.50p | 1,295 | £550 | Buy | O |
08:03 | 42.50p | 2,500 | £1,062 | Buy | O |
08:03 | 42.50p | 5 | £2 | Buy | O |
08:03 | 42.50p | 25 | £11 | Buy | O |
Currency | UK Pounds |
Share Price | 41.75p |
Change Today | -1.25p |
% Change | -2.91 % |
52 Week High | 43.00 |
52 Week Low | 13.50 |
Volume | 567,753 |
Shares Issued | 664.33m |
Market Cap | £277.36m |
Beta | 0.03 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 24-Jul-25 | 01-May-25 |
Paid | 15-Aug-25 | 16-May-25 |
Amount | 1.25¢ | 1.25¢ |
Time | Volume / Share Price |
08:50 | 129,707 @ 42.40p |
15:03 | 88,452 @ 41.70p |
15:57 | 100 @ 42.00p |
15:57 | 10 @ 42.00p |
15:43 | 953 @ 41.95p |
You are here: research