Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

330.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 377.50
  • 52 Week Low: 280.50
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 345,494
  • Market Cap: £1,595.13m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:35 330.50p 13,328 £44,049 Buy O
29-Aug-2025 11:11 329.45p 10,324 £34,012 Sell O
29-Aug-2025 09:58 330.00p 4,939 £16,299 Sell AT
29-Aug-2025 10:14 330.00p 2,930 £9,669 Unknown O
29-Aug-2025 08:44 331.50p 1,900 £6,298 Buy AT
29-Aug-2025 13:42 329.00p 1,200 £3,948 Buy AT
29-Aug-2025 10:49 330.00p 1,116 £3,683 Sell AT
29-Aug-2025 15:32 332.50p 1,028 £3,418 Buy AT
29-Aug-2025 14:18 329.50p 857 £2,824 Buy AT
29-Aug-2025 14:06 329.00p 850 £2,796 Buy AT
29-Aug-2025 14:06 329.00p 848 £2,790 Sell AT
29-Aug-2025 15:32 333.00p 818 £2,724 Buy AT
29-Aug-2025 15:32 332.50p 819 £2,723 Sell AT
29-Aug-2025 15:32 332.50p 814 £2,707 Buy AT
29-Aug-2025 13:47 329.00p 817 £2,688 Buy AT
29-Aug-2025 14:18 329.50p 805 £2,652 Sell AT
29-Aug-2025 10:14 330.00p 802 £2,647 Buy AT
29-Aug-2025 15:02 331.00p 799 £2,645 Sell AT
29-Aug-2025 15:32 332.50p 784 £2,607 Buy AT
29-Aug-2025 15:32 332.50p 780 £2,594 Buy AT
29-Aug-2025 13:56 328.50p 786 £2,582 Buy AT
29-Aug-2025 14:18 329.50p 781 £2,573 Sell AT
29-Aug-2025 11:34 330.50p 776 £2,565 Buy AT
29-Aug-2025 08:24 333.00p 745 £2,481 Sell O
29-Aug-2025 08:10 332.50p 740 £2,460 Sell O
29-Aug-2025 08:10 332.50p 740 £2,460 Sell O
29-Aug-2025 11:03 328.50p 715 £2,349 Sell AT
29-Aug-2025 09:11 330.50p 700 £2,314 Buy AT
29-Aug-2025 09:22 331.50p 653 £2,165 Buy AT
29-Aug-2025 08:45 332.00p 652 £2,165 Buy AT
29-Aug-2025 09:58 330.00p 655 £2,162 Sell AT
29-Aug-2025 09:36 331.00p 652 £2,158 Sell AT
29-Aug-2025 10:14 330.00p 652 £2,152 Buy AT
29-Aug-2025 08:45 332.00p 647 £2,148 Buy AT
29-Aug-2025 11:03 329.00p 652 £2,145 Buy AT
29-Aug-2025 12:37 330.50p 641 £2,118 Buy AT
29-Aug-2025 10:14 330.50p 614 £2,029 Sell AT
29-Aug-2025 09:11 330.50p 612 £2,023 Sell AT
29-Aug-2025 11:03 329.00p 611 £2,010 Sell AT
29-Aug-2025 08:10 332.50p 600 £1,995 Buy AT
29-Aug-2025 08:34 331.48p 600 £1,989 Sell O
29-Aug-2025 09:58 329.00p 603 £1,984 Sell AT
29-Aug-2025 08:49 331.50p 595 £1,972 Sell AT
29-Aug-2025 11:14 330.00p 592 £1,954 Buy AT
29-Aug-2025 15:01 330.50p 591 £1,953 Buy AT
29-Aug-2025 08:51 332.00p 579 £1,922 Buy AT
29-Aug-2025 11:15 329.50p 583 £1,921 Sell AT
29-Aug-2025 09:36 331.00p 577 £1,910 Sell AT
29-Aug-2025 13:48 328.50p 576 £1,892 Sell AT
29-Aug-2025 12:39 330.00p 571 £1,884 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 330.00p
Change Today -2.00p
% Change -0.60 %
52 Week High 377.50
52 Week Low 280.50
Volume 345,494
Shares Issued 483.37m
Market Cap £1,595.13m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 12-Dec-24
Paid 17-Oct-25 24-Jan-25
Amount 2.60¢ 1.20¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 10,324 @ 330.00p
16:35 177,499 @ 330.00p
16:35 2,638 @ 330.00p
16:35 1,726 @ 330.00p
16:35 2,220 @ 330.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page