Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

360.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 372.50
  • 52 Week Low: 226.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 3,217,426
  • Market Cap: £1,746.09m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 360.50p 2,610,124 £9,409,497 Buy PC
30-May-2025 16:35 360.50p 230,579 £831,237 Unknown
30-May-2025 16:35 360.50p 220,000 £793,100 Unknown
30-May-2025 16:35 360.50p 146,305 £527,430 Unknown
30-May-2025 16:35 360.50p 107,915 £389,034 Unknown
30-May-2025 16:35 360.50p 73,599 £265,324 Unknown
30-May-2025 13:58 353.00p 75,000 £264,750 Unknown O
30-May-2025 13:58 353.00p 75,000 £264,750 Unknown O
30-May-2025 16:35 360.50p 61,042 £220,056 Unknown
30-May-2025 16:35 360.50p 46,706 £168,375 Unknown
30-May-2025 16:35 360.50p 46,477 £167,550 Unknown
30-May-2025 16:35 360.50p 45,999 £165,826 Unknown
30-May-2025 08:33 357.00p 45,000 £160,650 Unknown O
30-May-2025 16:35 360.50p 43,260 £155,952 Unknown
30-May-2025 16:45 360.50p 42,287 £152,445 Buy O
30-May-2025 16:35 360.50p 41,515 £149,662 Unknown
30-May-2025 16:35 360.50p 37,988 £136,947 Unknown
30-May-2025 16:35 360.50p 36,900 £133,024 Unknown
30-May-2025 16:35 360.50p 36,864 £132,895 Unknown
30-May-2025 16:35 360.50p 33,783 £121,788 Unknown
30-May-2025 16:35 360.50p 33,587 £121,081 Unknown
30-May-2025 16:35 360.50p 33,147 £119,495 Unknown
30-May-2025 16:35 360.50p 33,137 £119,459 Unknown
30-May-2025 16:35 360.50p 33,136 £119,455 Unknown
30-May-2025 16:35 360.50p 32,031 £115,472 Unknown
30-May-2025 16:35 360.50p 31,919 £115,068 Unknown
30-May-2025 16:35 360.50p 31,480 £113,485 Unknown
30-May-2025 16:35 360.50p 30,805 £111,052 Unknown
30-May-2025 16:35 360.50p 30,002 £108,157 Unknown
30-May-2025 16:35 360.50p 28,346 £102,187 Unknown
30-May-2025 16:35 360.50p 26,934 £97,097 Unknown
30-May-2025 16:35 360.50p 26,922 £97,054 Unknown
30-May-2025 16:35 360.50p 26,162 £94,314 Unknown
30-May-2025 16:35 360.50p 25,515 £91,982 Unknown
30-May-2025 16:35 360.50p 25,234 £90,969 Unknown
30-May-2025 16:35 360.50p 24,734 £89,166 Unknown
30-May-2025 16:35 360.50p 24,442 £88,113 Unknown
30-May-2025 16:35 360.50p 24,413 £88,009 Unknown
30-May-2025 16:35 360.50p 21,440 £77,291 Unknown
30-May-2025 16:42 360.50p 21,240 £76,570 Buy O
30-May-2025 16:35 360.50p 21,154 £76,260 Unknown
30-May-2025 16:35 360.50p 21,047 £75,874 Unknown
30-May-2025 16:35 360.50p 18,900 £68,134 Unknown
30-May-2025 16:35 360.50p 18,059 £65,103 Unknown
30-May-2025 16:35 360.50p 17,790 £64,133 Unknown
30-May-2025 16:35 360.50p 16,935 £61,051 Unknown
30-May-2025 16:35 360.50p 15,242 £54,947 Unknown
30-May-2025 16:35 360.50p 14,980 £54,003 Unknown
30-May-2025 16:35 360.50p 14,960 £53,931 Unknown
30-May-2025 16:35 360.50p 14,921 £53,790 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 360.50p
Change Today 3.00p
% Change 0.84 %
52 Week High 372.50
52 Week Low 226.50
Volume 3,217,426
Shares Issued 484.35m
Market Cap £1,746.09m
Beta 0.02

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Price Trend
80.26% above the market average80.26% above the market average80.26% above the market average80.26% above the market average80.26% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
16.16% below the market average16.16% below the market average16.16% below the market average16.16% below the market average16.16% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Growth
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average

BCG Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 12-Sep-24
Paid 24-Jan-25 18-Oct-24
Amount 2.10¢ 2.10¢

Trades for 30-May-2025

Time Volume / Share Price
16:45 42,287 @ 360.50p
16:42 21,240 @ 360.50p
16:35 2,610,124 @ 360.50p
16:35 14,892 @ 360.50p
16:35 744 @ 360.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page