Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

188.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 373.50
  • 52 Week Low: 170.80
  • Currency: UK Pounds
  • Shares Issued: 425.96m
  • Volume: 490,818
  • Market Cap: £801.67m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:23 187.30p 18,963 £35,518 Buy AT
08:14 188.00p 5,000 £9,400 Buy AT
14:47 188.00p 5,000 £9,400 Sell AT
12:11 188.00p 5,000 £9,400 Unknown AT
08:14 187.90p 5,000 £9,395 Buy AT
08:23 187.30p 5,000 £9,365 Sell AT
09:24 187.20p 5,000 £9,360 Sell AT
08:34 187.10p 5,000 £9,355 Sell AT
08:34 187.10p 5,000 £9,355 Sell AT
08:34 187.10p 5,000 £9,355 Sell AT
08:37 187.00p 5,000 £9,350 Sell AT
08:37 187.00p 5,000 £9,350 Sell AT
08:34 187.10p 4,384 £8,202 Sell AT
08:34 187.10p 4,384 £8,202 Buy AT
08:34 187.10p 4,384 £8,202 Sell AT
08:34 187.10p 4,260 £7,970 Sell AT
08:27 187.10p 4,259 £7,969 Sell AT
08:34 187.10p 4,218 £7,892 Sell AT
08:34 187.10p 4,218 £7,892 Sell AT
08:00 188.00p 3,935 £7,398 Sell UT
13:48 188.10p 3,860 £7,261 Sell AT
08:00 188.00p 3,749 £7,048 Sell AT
13:27 188.50p 3,626 £6,835 Sell AT
12:24 188.00p 3,500 £6,580 Unknown AT
12:24 188.00p 3,500 £6,580 Sell AT
12:11 188.00p 3,500 £6,580 Unknown AT
12:11 188.00p 3,500 £6,580 Unknown AT
12:21 188.00p 3,500 £6,580 Unknown AT
09:24 187.20p 3,500 £6,552 Sell AT
08:37 187.00p 3,500 £6,545 Sell AT
14:36 189.40p 3,036 £5,750 Sell AT
12:13 188.00p 3,050 £5,734 Unknown AT
12:11 188.00p 3,048 £5,730 Unknown AT
08:16 187.50p 3,017 £5,657 Sell AT
13:53 188.60p 2,933 £5,532 Sell AT
14:36 189.30p 2,905 £5,499 Sell AT
08:14 188.00p 2,874 £5,403 Buy AT
08:37 187.00p 2,850 £5,330 Sell AT
13:35 188.60p 2,821 £5,320 Sell AT
13:30 188.60p 2,618 £4,938 Buy AT
13:07 188.80p 2,591 £4,892 Sell AT
08:14 188.00p 2,562 £4,817 Buy AT
12:51 188.40p 2,534 £4,774 Sell AT
11:35 188.60p 2,500 £4,715 Buy AT
08:14 187.50p 2,487 £4,663 Unknown O
08:14 187.50p 2,487 £4,663 Unknown O
09:24 187.20p 2,479 £4,641 Sell AT
08:01 187.00p 2,469 £4,617 Sell AT
09:40 187.20p 2,450 £4,586 Sell AT
09:40 187.20p 2,420 £4,530 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 188.20p
Change Today 0.20p
% Change 0.11 %
52 Week High 373.50
52 Week Low 170.80
Volume 490,818
Shares Issued 425.96m
Market Cap £801.67m
Beta 0.00

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

BCG Dividends

  Latest Previous
  Final Special
Ex-Div 10-Sep-26 10-Sep-26
Paid 16-Oct-26 16-Oct-26
Amount 2.80¢ 0.30¢

Trades for 21-Jul-2026

Time Volume / Share Price
14:48 597 @ 188.20p
14:48 1 @ 188.20p
14:47 917 @ 188.00p
14:47 5,000 @ 188.00p
14:47 467 @ 188.10p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page