Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

360.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 372.50p
  • 52 Week Low: 226.50p
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 3,217,426
  • Market Cap: £1,746.09m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:45 360.50p 42,287 £152,445 Buy O
30-May-2025 16:42 360.50p 21,240 £76,570 Buy O
30-May-2025 16:35 360.50p 3,282 £11,832 Unknown
30-May-2025 16:35 360.50p 17,790 £64,133 Unknown
30-May-2025 16:35 360.50p 2,624 £9,460 Unknown
30-May-2025 16:35 360.50p 7,035 £25,361 Unknown
30-May-2025 16:35 360.50p 3,269 £11,785 Unknown
30-May-2025 16:35 360.50p 442 £1,593 Unknown
30-May-2025 16:35 360.50p 4 £14 Unknown
30-May-2025 16:35 360.50p 178 £642 Unknown
30-May-2025 16:35 360.50p 570 £2,055 Unknown
30-May-2025 16:35 360.50p 1,402 £5,054 Unknown
30-May-2025 16:35 360.50p 21,154 £76,260 Unknown
30-May-2025 16:35 360.50p 291 £1,049 Unknown
30-May-2025 16:35 360.50p 1,076 £3,879 Unknown
30-May-2025 16:35 360.50p 13,682 £49,324 Unknown
30-May-2025 16:35 360.50p 1,190 £4,290 Unknown
30-May-2025 16:35 360.50p 2,503 £9,023 Unknown
30-May-2025 16:35 360.50p 299 £1,078 Unknown
30-May-2025 16:35 360.50p 13 £47 Unknown
30-May-2025 16:35 360.50p 1,348 £4,860 Unknown
30-May-2025 16:35 360.50p 21,440 £77,291 Unknown
30-May-2025 16:35 360.50p 10,221 £36,847 Unknown
30-May-2025 16:35 360.50p 7,322 £26,396 Unknown
30-May-2025 16:35 360.50p 11,868 £42,784 Unknown
30-May-2025 16:35 360.50p 425 £1,532 Unknown
30-May-2025 16:35 360.50p 6,605 £23,811 Unknown
30-May-2025 16:35 360.50p 5,421 £19,543 Unknown
30-May-2025 16:35 360.50p 4,971 £17,920 Unknown
30-May-2025 16:35 360.50p 4,151 £14,964 Unknown
30-May-2025 16:35 360.50p 30,805 £111,052 Unknown
30-May-2025 16:35 360.50p 230,579 £831,237 Unknown
30-May-2025 16:35 360.50p 84 £303 Unknown
30-May-2025 16:35 360.50p 61,042 £220,056 Unknown
30-May-2025 16:35 360.50p 33,147 £119,495 Unknown
30-May-2025 16:35 360.50p 220,000 £793,100 Unknown
30-May-2025 16:35 360.50p 1,010 £3,641 Unknown
30-May-2025 16:35 360.50p 9,520 £34,320 Unknown
30-May-2025 16:35 360.50p 25,515 £91,982 Unknown
30-May-2025 16:35 360.50p 12,837 £46,277 Unknown
30-May-2025 16:35 360.50p 1,815 £6,543 Unknown
30-May-2025 16:35 360.50p 19 £68 Unknown
30-May-2025 16:35 360.50p 248 £894 Unknown
30-May-2025 16:35 360.50p 30,002 £108,157 Unknown
30-May-2025 16:35 360.50p 4,054 £14,615 Unknown
30-May-2025 16:35 360.50p 45,999 £165,826 Unknown
30-May-2025 16:35 360.50p 8 £29 Unknown
30-May-2025 16:35 360.50p 6,139 £22,131 Unknown
30-May-2025 16:35 360.50p 21 £76 Unknown
30-May-2025 16:35 360.50p 1,155 £4,164 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 360.50p
Change Today 3.00p
% Change 0.84 %
52 Week High 372.50p
52 Week Low 226.50p
Volume 3,217,426
Shares Issued 484.35m
Market Cap £1,746.09m
Beta 0.02

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average92.33% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Price Trend
80.26% above the market average80.26% above the market average80.26% above the market average80.26% above the market average80.26% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
16.16% below the market average16.16% below the market average16.16% below the market average16.16% below the market average16.16% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Growth
88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average88.71% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average

BCG Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Dec-24 12-Sep-24
Paid 24-Jan-25 18-Oct-24
Amount 2.10¢ 2.10¢

Trades for 30-May-2025

Time Volume / Share Price
16:45 42,287 @ 360.50p
16:42 21,240 @ 360.50p
16:35 2,610,124 @ 360.50p
16:35 14,892 @ 360.50p
16:35 744 @ 360.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page