Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

330.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 280.50p
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 345,494
  • Market Cap: £1,595.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:03 330.00p 57 £188 Sell AT
29-Aug-2025 16:03 330.00p 229 £756 Sell AT
29-Aug-2025 16:03 330.00p 13 £43 Sell AT
29-Aug-2025 16:03 330.00p 1 £3 Sell AT
29-Aug-2025 15:32 332.50p 100 £332 Buy AT
29-Aug-2025 15:32 332.50p 780 £2,594 Buy AT
29-Aug-2025 15:32 332.50p 814 £2,707 Buy AT
29-Aug-2025 15:32 332.50p 5 £17 Buy AT
29-Aug-2025 15:32 332.50p 1,028 £3,418 Buy AT
29-Aug-2025 15:32 332.50p 784 £2,607 Buy AT
29-Aug-2025 15:32 332.50p 14 £47 Buy AT
29-Aug-2025 15:32 332.50p 819 £2,723 Sell AT
29-Aug-2025 15:32 333.00p 818 £2,724 Buy AT
29-Aug-2025 15:32 333.00p 482 £1,605 Buy AT
29-Aug-2025 15:02 331.00p 54 £179 Sell AT
29-Aug-2025 15:02 331.00p 61 £202 Sell AT
29-Aug-2025 15:02 331.00p 50 £166 Sell AT
29-Aug-2025 15:02 331.00p 382 £1,264 Sell AT
29-Aug-2025 15:02 331.00p 142 £470 Sell AT
29-Aug-2025 15:02 331.00p 275 £910 Sell AT
29-Aug-2025 15:02 331.00p 382 £1,264 Sell AT
29-Aug-2025 15:02 331.00p 799 £2,645 Sell AT
29-Aug-2025 15:02 331.00p 373 £1,235 Sell AT
29-Aug-2025 15:02 331.00p 28 £93 Sell AT
29-Aug-2025 15:02 331.00p 10 £33 Sell AT
29-Aug-2025 15:02 331.00p 251 £831 Sell AT
29-Aug-2025 15:02 331.00p 12 £40 Sell AT
29-Aug-2025 15:02 331.00p 467 £1,546 Sell AT
29-Aug-2025 15:02 331.00p 10 £33 Sell AT
29-Aug-2025 15:02 331.00p 28 £93 Sell AT
29-Aug-2025 15:02 331.00p 54 £179 Sell AT
29-Aug-2025 15:02 331.00p 12 £40 Sell AT
29-Aug-2025 15:01 330.50p 477 £1,576 Buy AT
29-Aug-2025 15:01 330.50p 591 £1,953 Buy AT
29-Aug-2025 14:39 329.00p 167 £549 Sell AT
29-Aug-2025 14:39 329.00p 82 £270 Sell AT
29-Aug-2025 14:39 329.00p 440 £1,448 Sell AT
29-Aug-2025 14:39 329.00p 360 £1,184 Sell AT
29-Aug-2025 14:24 329.50p 24 £79 Buy AT
29-Aug-2025 14:24 330.00p 450 £1,485 Buy AT
29-Aug-2025 14:24 330.00p 67 £221 Buy AT
29-Aug-2025 14:24 330.00p 259 £855 Buy AT
29-Aug-2025 14:23 329.00p 4 £13 Sell AT
29-Aug-2025 14:21 329.00p 1 £3 Sell AT
29-Aug-2025 14:21 329.50p 156 £514 Sell AT
29-Aug-2025 14:18 329.50p 805 £2,652 Sell AT
29-Aug-2025 14:18 330.00p 38 £125 Buy AT
29-Aug-2025 14:18 329.50p 781 £2,573 Sell AT
29-Aug-2025 14:18 329.50p 100 £330 Buy AT
29-Aug-2025 14:18 329.50p 857 £2,824 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 330.00p
Change Today -2.00p
% Change -0.60 %
52 Week High 377.50p
52 Week Low 280.50p
Volume 345,494
Shares Issued 483.37m
Market Cap £1,595.13m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 12-Dec-24
Paid 17-Oct-25 24-Jan-25
Amount 2.60¢ 1.20¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 10,324 @ 330.00p
16:35 177,499 @ 330.00p
16:35 2,638 @ 330.00p
16:35 1,726 @ 330.00p
16:35 2,220 @ 330.00p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page