Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

299.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 377.50
  • 52 Week Low: 283.50
  • Currency: UK Pounds
  • Shares Issued: 482.60m
  • Volume: 727,353
  • Market Cap: £1,445.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:05 309.50p 324 £1,003 Sell AT
10-Oct-2025 13:05 309.50p 129 £399 Sell AT
10-Oct-2025 13:05 309.50p 1 £3 Sell AT
10-Oct-2025 13:05 309.50p 115 £356 Sell AT
10-Oct-2025 13:04 309.50p 1 £3 Sell AT
10-Oct-2025 12:53 309.50p 2 £6 Sell AT
10-Oct-2025 12:47 310.00p 46 £143 Buy AT
10-Oct-2025 12:47 310.00p 52 £161 Buy AT
10-Oct-2025 12:45 310.00p 1 £3 Buy AT
10-Oct-2025 12:45 310.00p 98 £304 Buy AT
10-Oct-2025 12:38 310.00p 31 £96 Buy AT
10-Oct-2025 12:37 310.00p 50 £155 Buy AT
10-Oct-2025 12:37 310.00p 25 £78 Buy AT
10-Oct-2025 12:37 310.00p 698 £2,164 Sell AT
10-Oct-2025 12:36 310.00p 582 £1,804 Sell AT
10-Oct-2025 12:36 310.50p 4,899 £15,211 Sell AT
10-Oct-2025 12:21 309.50p 943 £2,919 Sell AT
10-Oct-2025 12:21 309.50p 328 £1,015 Sell AT
10-Oct-2025 12:17 309.50p 912 £2,823 Buy AT
10-Oct-2025 11:59 309.50p 1,300 £4,024 Sell AT
10-Oct-2025 11:59 309.50p 611 £1,891 Buy AT
10-Oct-2025 11:58 309.50p 3 £9 Buy AT
10-Oct-2025 11:54 309.00p 254 £785 Buy AT
10-Oct-2025 11:54 309.00p 128 £396 Buy AT
10-Oct-2025 11:54 309.00p 2 £6 Buy AT
10-Oct-2025 11:35 309.00p 214 £661 Buy AT
10-Oct-2025 11:35 309.00p 386 £1,193 Buy AT
10-Oct-2025 11:35 309.00p 1,318 £4,073 Buy AT
10-Oct-2025 11:28 308.50p 92 £284 Buy AT
10-Oct-2025 11:28 308.50p 24 £74 Buy AT
10-Oct-2025 11:27 308.50p 1 £3 Buy AT
10-Oct-2025 11:10 308.67p 17 £52 Buy O
10-Oct-2025 11:08 308.50p 47 £145 Buy AT
10-Oct-2025 11:08 308.50p 167 £515 Buy AT
10-Oct-2025 11:08 308.50p 29 £90 Buy AT
10-Oct-2025 10:56 308.00p 1,379 £4,247 Sell AT
10-Oct-2025 10:56 308.00p 2,500 £7,700 Sell AT
10-Oct-2025 10:56 308.00p 4 £12 Sell AT
10-Oct-2025 10:56 308.00p 2,813 £8,664 Sell AT
10-Oct-2025 10:56 308.00p 4 £12 Buy AT
10-Oct-2025 10:56 308.00p 2,588 £7,971 Sell AT
10-Oct-2025 10:56 308.00p 229 £705 Buy AT
10-Oct-2025 10:56 308.00p 2,817 £8,676 Sell AT
10-Oct-2025 10:56 308.00p 560 £1,725 Sell AT
10-Oct-2025 10:56 308.00p 198 £610 Sell AT
10-Oct-2025 10:46 307.50p 10 £31 Sell AT
10-Oct-2025 10:43 308.00p 885 £2,726 Sell AT
10-Oct-2025 10:43 308.00p 2,606 £8,026 Sell AT
10-Oct-2025 10:43 308.00p 2,886 £8,889 Sell AT
10-Oct-2025 10:43 308.00p 415 £1,278 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 299.50p
Change Today -1.50p
% Change -0.50 %
52 Week High 377.50
52 Week Low 283.50
Volume 727,353
Shares Issued 482.60m
Market Cap £1,445.39m

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average90.61% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average50.80% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average
Income
9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average9.5% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Growth
86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average86.21% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 12-Dec-24
Paid 17-Oct-25 24-Jan-25
Amount 2.60¢ 1.20¢

Trades for 16-Oct-2025

Time Volume / Share Price
16:18 2,283 @ 299.50p
16:18 712 @ 299.50p
16:18 2,117 @ 299.50p
16:18 481 @ 299.50p
16:18 900 @ 299.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page