Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

330.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 377.50
  • 52 Week Low: 280.50
  • Currency: UK Pounds
  • Shares Issued: 483.37m
  • Volume: 345,494
  • Market Cap: £1,595.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 330.00p 10,324 £34,069 Sell O
29-Aug-2025 16:35 330.00p 177,499 £585,747 Sell PC
29-Aug-2025 16:35 330.00p 2,638 £8,705 Unknown
29-Aug-2025 16:35 330.00p 1,726 £5,696 Unknown
29-Aug-2025 16:35 330.00p 2,220 £7,326 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:35 330.50p 13,328 £44,049 Buy O
29-Aug-2025 11:11 329.45p 10,324 £34,012 Sell O
29-Aug-2025 09:58 330.00p 4,939 £16,299 Sell AT
29-Aug-2025 10:14 330.00p 2,930 £9,669 Unknown O
29-Aug-2025 08:44 331.50p 1,900 £6,298 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page