Wise Class A (WISE)

Sector:

Support

894.40p
   
  • Change Today:
      63.80p
  • 52 Week High: 1,090.50p
  • 52 Week Low: 782.00p
  • Currency: UK Pounds
  • Shares Issued: 1,002.63m
  • Volume: 8,098,691
  • Market Cap: £8,968m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:48 895.80p 6,346 £56,847 Buy O
13-Nov-2026 16:48 900.00p 5,320 £47,880 Buy O
13-Nov-2026 16:48 881.93p 7,819 £68,958 Sell O
13-Nov-2026 16:48 877.54p 9,582 £84,086 Sell O
13-Nov-2026 16:36 894.40p 492 £4,400 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 894.40p 2,340,273 £20,931,402 Unknown PC
13-Nov-2026 16:35 894.40p 106,569 £953,153 Unknown
13-Nov-2026 16:35 894.40p 73,300 £655,595 Unknown
13-Nov-2026 16:35 894.40p 67,867 £607,002 Unknown
13-Nov-2026 08:05 900.00p 58,758 £528,822 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page