Wise Class A (WISE)

Sector:

Support

910.00p
   
  • Change Today:
    -40.50p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 820.00p
  • Currency: UK Pounds
  • Shares Issued: 2,617.36m
  • Volume: 5,646,904
  • Market Cap: £23,818m
  • Beta: 0.90

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 997.50p 30,094 £300,188 Sell UT
10-Oct-2025 08:00 996.50p 8,000 £79,720 Sell AT
10-Oct-2025 08:00 996.00p 7,274 £72,449 Sell AT
10-Oct-2025 08:00 995.50p 7,231 £71,985 Sell AT
10-Oct-2025 08:05 995.00p 7,145 £71,093 Sell AT
10-Oct-2025 08:00 997.50p 4,622 £46,104 Unknown
10-Oct-2025 08:41 997.50p 4,000 £39,900 Sell AT
10-Oct-2025 08:54 1,000.00p 3,236 £32,360 Buy AT
10-Oct-2025 08:00 997.00p 3,054 £30,448 Sell AT
10-Oct-2025 08:00 997.50p 3,000 £29,925 Unknown
10-Oct-2025 10:43 998.00p 2,803 £27,974 Sell AT
10-Oct-2025 12:04 997.50p 2,634 £26,274 Sell AT
10-Oct-2025 08:00 997.00p 2,496 £24,885 Sell AT
10-Oct-2025 08:50 999.00p 2,471 £24,685 Sell AT
10-Oct-2025 08:00 997.00p 2,450 £24,426 Sell AT
10-Oct-2025 12:59 994.00p 2,378 £23,637 Buy AT
10-Oct-2025 08:00 997.50p 2,060 £20,548 Unknown
10-Oct-2025 08:00 998.00p 2,000 £19,960 Buy AT
10-Oct-2025 12:59 994.00p 1,976 £19,641 Sell AT
10-Oct-2025 09:00 1,000.00p 1,867 £18,670 Sell AT
10-Oct-2025 08:09 993.50p 1,877 £18,648 Sell AT
10-Oct-2025 10:57 996.00p 1,803 £17,958 Sell AT
10-Oct-2025 13:00 994.00p 1,764 £17,534 Buy AT
10-Oct-2025 12:59 994.00p 1,741 £17,306 Buy AT
10-Oct-2025 12:48 995.00p 1,691 £16,825 Sell AT
10-Oct-2025 09:25 995.35p 1,607 £15,995 Buy O
10-Oct-2025 08:05 995.00p 1,589 £15,810 Sell AT
10-Oct-2025 08:00 997.50p 1,513 £15,092 Unknown
10-Oct-2025 08:03 997.07p 1,476 £14,717 Sell O
10-Oct-2025 13:10 993.00p 1,388 £13,783 Sell AT
10-Oct-2025 08:09 993.50p 1,376 £13,671 Sell O
10-Oct-2025 10:56 996.50p 1,363 £13,582 Sell AT
10-Oct-2025 11:59 999.50p 1,250 £12,494 Sell AT
10-Oct-2025 10:43 997.00p 1,146 £11,426 Sell O
10-Oct-2025 12:59 994.00p 1,128 £11,212 Sell AT
10-Oct-2025 08:00 997.50p 1,000 £9,975 Sell O
10-Oct-2025 08:04 996.50p 1,000 £9,965 Buy O
10-Oct-2025 09:38 994.90p 1,000 £9,949 Sell O
10-Oct-2025 08:00 999.50p 995 £9,945 Buy O
10-Oct-2025 08:09 994.50p 1,000 £9,945 Buy O
10-Oct-2025 08:11 992.00p 1,000 £9,920 Buy O
10-Oct-2025 12:48 995.50p 994 £9,895 Sell AT
10-Oct-2025 08:05 995.00p 969 £9,642 Sell AT
10-Oct-2025 08:00 997.50p 943 £9,406 Unknown
10-Oct-2025 11:33 996.50p 923 £9,198 Sell AT
10-Oct-2025 09:06 1,000.00p 911 £9,110 Sell AT
10-Oct-2025 08:00 997.50p 865 £8,628 Unknown
10-Oct-2025 12:16 997.00p 857 £8,544 Sell AT
10-Oct-2025 08:00 997.50p 856 £8,539 Unknown
10-Oct-2025 08:11 992.50p 856 £8,496 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 910.00p
Change Today -40.50p
% Change -4.26 %
52 Week High 1,160.00p
52 Week Low 820.00p
Volume 5,646,904
Shares Issued 2,617.36m
Market Cap £23,818m
Beta 0.90

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income Not Available
Growth
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average

Wise Class A Dividends

No dividends found

Trades for 06-Nov-2025

Time Volume / Share Price
16:26 1 @ 902.50p
16:26 1 @ 902.50p
16:26 1 @ 902.50p
16:26 1 @ 902.50p
16:26 1 @ 902.50p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page