Wise Class A (WISE)

Sector:

Support

1,078.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,160.00
  • 52 Week Low: 635.00
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 4,581,519
  • Market Cap: £11,050m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Sep-2025 16:47 1,078.00p 66,832 £720,449 Sell O
19-Sep-2025 16:47 1,078.16p 18,893 £203,698 Sell O
19-Sep-2025 08:00 1,086.00p 10,835 £117,668 Buy UT
19-Sep-2025 10:57 1,069.00p 8,485 £90,705 Sell O
19-Sep-2025 16:43 1,078.00p 4,943 £53,286 Sell O
19-Sep-2025 08:05 1,079.80p 4,000 £43,192 Sell O
19-Sep-2025 09:41 1,066.60p 3,250 £34,664 Buy O
19-Sep-2025 12:43 1,082.00p 2,800 £30,296 Buy O
19-Sep-2025 08:27 1,066.00p 2,000 £21,320 Sell AT
19-Sep-2025 15:37 1,078.00p 1,957 £21,096 Buy AT
19-Sep-2025 12:00 1,072.00p 1,907 £20,443 Unknown O
19-Sep-2025 16:36 1,078.00p 1,710 £18,434 Unknown O
19-Sep-2025 08:00 1,085.35p 1,416 £15,369 Sell O
19-Sep-2025 08:42 1,068.00p 1,359 £14,514 Sell AT
19-Sep-2025 09:29 1,066.00p 1,324 £14,114 Unknown O
19-Sep-2025 08:07 1,072.40p 1,200 £12,869 Buy O
19-Sep-2025 08:37 1,066.00p 1,043 £11,118 Buy AT
19-Sep-2025 08:03 1,080.00p 990 £10,692 Sell AT
19-Sep-2025 09:19 1,067.38p 1,000 £10,674 Buy O
19-Sep-2025 09:08 1,067.00p 1,000 £10,670 Buy O
19-Sep-2025 10:18 1,066.41p 1,000 £10,664 Sell O
19-Sep-2025 08:29 1,067.00p 948 £10,115 Buy AT
19-Sep-2025 12:32 1,076.52p 923 £9,936 Buy O
19-Sep-2025 11:03 1,069.43p 900 £9,625 Sell O
19-Sep-2025 08:00 1,086.00p 874 £9,492 Unknown
19-Sep-2025 14:20 1,086.00p 854 £9,274 Buy AT
19-Sep-2025 09:08 1,066.00p 868 £9,253 Unknown O
19-Sep-2025 11:38 1,075.00p 825 £8,869 Sell AT
19-Sep-2025 11:18 1,073.00p 774 £8,305 Buy AT
19-Sep-2025 14:20 1,087.50p 750 £8,156 Buy O
19-Sep-2025 08:31 1,067.00p 761 £8,120 Buy AT
19-Sep-2025 10:18 1,067.00p 750 £8,002 Sell AT
19-Sep-2025 08:29 1,066.60p 745 £7,946 Buy O
19-Sep-2025 09:16 1,066.00p 733 £7,814 Sell AT
19-Sep-2025 08:32 1,064.00p 734 £7,810 Sell AT
19-Sep-2025 14:20 1,085.00p 714 £7,747 Buy AT
19-Sep-2025 15:37 1,078.00p 694 £7,481 Buy AT
19-Sep-2025 08:41 1,066.00p 700 £7,462 Buy AT
19-Sep-2025 08:42 1,068.00p 641 £6,846 Sell AT
19-Sep-2025 08:19 1,070.00p 636 £6,805 Buy AT
19-Sep-2025 08:15 1,071.00p 634 £6,790 Buy AT
19-Sep-2025 11:03 1,071.00p 613 £6,565 Buy AT
19-Sep-2025 08:00 1,086.00p 585 £6,353 Unknown
19-Sep-2025 09:18 1,066.40p 594 £6,334 Sell O
19-Sep-2025 09:05 1,069.00p 592 £6,328 Buy AT
19-Sep-2025 12:25 1,075.00p 586 £6,300 Buy AT
19-Sep-2025 08:19 1,070.00p 582 £6,227 Buy AT
19-Sep-2025 12:10 1,073.60p 570 £6,120 Buy O
19-Sep-2025 11:25 1,075.00p 569 £6,117 Buy AT
19-Sep-2025 13:55 1,083.00p 556 £6,022 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 1,078.00p
Change Today -10.00p
% Change -0.92 %
52 Week High 1,160.00
52 Week Low 635.00
Volume 4,581,519
Shares Issued 1,025.00m
Market Cap £11,050m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income Not Available
Growth
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average

Wise Class A Dividends

No dividends found

Trades for 19-Sep-2025

Time Volume / Share Price
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page