Wise Class A (WISE)

Sector:

Support

1,038.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 630.00p
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 4,050,785
  • Market Cap: £10,640m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 10:08 1,051.00p 443,407 £4,660,208 Sell O
18-Jul-2025 10:56 1,051.00p 412,531 £4,335,701 Sell O
18-Jul-2025 10:56 1,051.00p 412,531 £4,335,701 Sell O
18-Jul-2025 16:52 1,040.83p 154,634 £1,609,477 Sell O
18-Jul-2025 08:00 1,051.00p 127,345 £1,338,396 Buy UT
18-Jul-2025 09:35 1,060.00p 100,000 £1,060,000 Buy O
18-Jul-2025 16:52 1,060.00p 100,000 £1,060,000 Buy O
18-Jul-2025 10:26 1,053.00p 50,000 £526,500 Buy O
18-Jul-2025 13:32 1,049.50p 50,000 £524,750 Sell O
18-Jul-2025 13:44 1,043.50p 39,750 £414,791 Sell O
18-Jul-2025 11:40 1,052.00p 33,000 £347,160 Sell O
18-Jul-2025 12:20 1,046.00p 29,333 £306,823 Sell O
18-Jul-2025 08:00 1,051.00p 15,022 £157,881 Unknown
18-Jul-2025 08:40 1,065.50p 11,547 £123,033 Unknown O
18-Jul-2025 11:57 1,050.00p 11,527 £121,034 Buy O
18-Jul-2025 08:22 1,048.00p 10,668 £111,801 Sell O
18-Jul-2025 08:22 1,048.00p 10,668 £111,801 Sell O
18-Jul-2025 08:07 1,055.95p 10,397 £109,787 Buy O
18-Jul-2025 11:51 1,055.00p 10,000 £105,500 Sell O
18-Jul-2025 11:52 1,055.00p 10,000 £105,500 Buy O
18-Jul-2025 08:00 1,053.00p 10,000 £105,300 Buy AT
18-Jul-2025 08:00 1,052.00p 10,000 £105,200 Buy AT
18-Jul-2025 13:45 1,044.00p 10,000 £104,400 Unknown O
18-Jul-2025 08:40 1,065.50p 7,437 £79,241 Unknown O
18-Jul-2025 14:28 1,042.00p 7,119 £74,180 Sell O
18-Jul-2025 08:00 1,051.00p 6,981 £73,370 Buy AT
18-Jul-2025 11:57 1,049.50p 6,919 £72,615 Buy O
18-Jul-2025 13:46 1,043.00p 5,805 £60,546 Buy O
18-Jul-2025 08:00 1,051.00p 5,000 £52,550 Unknown
18-Jul-2025 10:38 1,050.07p 5,000 £52,504 Sell O
18-Jul-2025 08:00 1,051.00p 4,922 £51,730 Unknown
18-Jul-2025 14:17 1,045.00p 4,600 £48,070 Sell O
18-Jul-2025 08:00 1,051.00p 3,788 £39,812 Unknown
18-Jul-2025 12:24 1,047.18p 3,600 £37,698 Buy O
18-Jul-2025 08:00 1,051.00p 3,568 £37,500 Unknown
18-Jul-2025 08:00 1,051.00p 3,131 £32,907 Unknown
18-Jul-2025 08:00 1,051.00p 3,001 £31,540 Buy AT
18-Jul-2025 08:00 1,051.00p 2,955 £31,057 Unknown
18-Jul-2025 08:00 1,051.00p 2,943 £30,931 Unknown
18-Jul-2025 08:00 1,051.00p 2,867 £30,132 Unknown
18-Jul-2025 08:00 1,051.00p 2,824 £29,680 Unknown
18-Jul-2025 08:29 1,056.50p 2,667 £28,177 Buy O
18-Jul-2025 08:00 1,051.00p 2,644 £27,788 Unknown
18-Jul-2025 08:00 1,051.00p 2,590 £27,221 Unknown
18-Jul-2025 11:14 1,057.00p 2,500 £26,425 Sell O
18-Jul-2025 08:10 1,047.92p 2,500 £26,198 Sell O
18-Jul-2025 08:00 1,051.00p 2,490 £26,170 Unknown
18-Jul-2025 08:13 1,045.23p 2,500 £26,131 Sell O
18-Jul-2025 08:13 1,046.00p 2,454 £25,669 Sell O
18-Jul-2025 08:00 1,051.00p 2,404 £25,266 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 1,038.00p
Change Today -29.00p
% Change -2.72 %
52 Week High 1,160.00p
52 Week Low 630.00p
Volume 4,050,785
Shares Issued 1,025.00m
Market Cap £10,640m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average
65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average
Income Not Available
Growth
91.99% above the market average91.99% above the market average91.99% above the market average91.99% above the market average91.99% above the market average
93.26% above the sector average93.26% above the sector average93.26% above the sector average93.26% above the sector average93.26% above the sector average

Wise Class A Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:15 1 @ 1,036.00p
15:15 18 @ 1,034.00p
15:15 7 @ 1,036.00p
15:15 0 @ 1,036.00p
15:15 0 @ 1,036.00p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page