Wise Class A (WISE)

Sector:

Support

0.000p
   
  • Closing Price Chg:
    -41.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 820.00p
  • Currency: UK Pounds
  • Shares Issued: 2,617.36m
  • Volume: 0
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 992.50p 164 £1,628 Sell O
10-Oct-2025 13:10 993.00p 37 £367 Sell AT
10-Oct-2025 13:10 993.00p 50 £496 Sell AT
10-Oct-2025 13:10 993.00p 46 £457 Sell AT
10-Oct-2025 13:10 993.00p 49 £487 Sell AT
10-Oct-2025 13:10 993.00p 52 £516 Sell AT
10-Oct-2025 13:10 993.00p 29 £288 Sell AT
10-Oct-2025 13:10 993.00p 1,388 £13,783 Sell AT
10-Oct-2025 13:10 993.00p 24 £238 Sell AT
10-Oct-2025 13:10 993.00p 121 £1,202 Sell AT
10-Oct-2025 13:10 993.00p 298 £2,959 Sell AT
10-Oct-2025 13:10 993.00p 60 £596 Sell AT
10-Oct-2025 13:10 993.00p 56 £556 Sell AT
10-Oct-2025 13:10 993.00p 73 £725 Sell AT
10-Oct-2025 13:10 993.00p 96 £953 Sell AT
10-Oct-2025 13:10 993.00p 55 £546 Sell AT
10-Oct-2025 13:10 993.00p 71 £705 Sell AT
10-Oct-2025 13:10 993.00p 61 £606 Sell AT
10-Oct-2025 13:10 993.00p 449 £4,459 Sell AT
10-Oct-2025 13:10 993.00p 220 £2,185 Sell AT
10-Oct-2025 13:10 993.50p 5 £50 Buy O
10-Oct-2025 13:09 994.00p 1 £10 Buy O
10-Oct-2025 13:09 994.00p 5 £50 Buy O
10-Oct-2025 13:08 994.00p 70 £696 Buy O
10-Oct-2025 13:08 994.00p 1 £10 Buy O
10-Oct-2025 13:08 994.00p 0 £0 Buy O
10-Oct-2025 13:08 994.00p 1 £10 Buy O
10-Oct-2025 13:08 994.00p 301 £2,992 Buy O
10-Oct-2025 13:08 994.00p 301 £2,992 Buy O
10-Oct-2025 13:07 994.00p 500 £4,970 Buy O
10-Oct-2025 13:06 993.50p 48 £477 Unknown O
10-Oct-2025 13:06 994.00p 131 £1,302 Buy O
10-Oct-2025 13:06 994.00p 0 £0 Buy O
10-Oct-2025 13:05 994.00p 0 £0 Buy O
10-Oct-2025 13:05 993.00p 0 £0 Sell O
10-Oct-2025 13:05 993.00p 0 £0 Sell O
10-Oct-2025 13:05 993.00p 0 £0 Sell O
10-Oct-2025 13:04 994.00p 0 £0 Buy O
10-Oct-2025 13:04 994.00p 0 £0 Buy O
10-Oct-2025 13:04 994.00p 0 £0 Buy O
10-Oct-2025 13:04 994.00p 0 £0 Buy O
10-Oct-2025 13:04 993.00p 1 £10 Sell O
10-Oct-2025 13:04 993.00p 0 £0 Sell O
10-Oct-2025 13:04 994.00p 100 £994 Buy O
10-Oct-2025 13:03 994.00p 0 £0 Buy O
10-Oct-2025 13:03 994.00p 47 £467 Buy AT
10-Oct-2025 13:03 994.00p 0 £0 Buy O
10-Oct-2025 13:02 993.00p 0 £0 Sell O
10-Oct-2025 13:02 993.00p 0 £0 Sell O
10-Oct-2025 13:02 993.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 910.00p
Closing Price Change -41.00p
% Change 0.00 %
52 Week High 1,160.00p
52 Week Low 820.00p
Volume 0
Shares Issued 2,617.36m
Beta 0.90

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income Not Available
Growth
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average

Wise Class A Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
13:00 137 @ 921.00p
13:00 119 @ 921.00p
13:00 452 @ 921.00p
13:00 15 @ 921.00p
13:00 179 @ 921.00p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page