Wise Class A (WISE)

Sector:

Support

1,038.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 630.00p
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 4,050,785
  • Market Cap: £10,640m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:52 1,060.00p 100,000 £1,060,000 Buy O
18-Jul-2025 16:52 1,040.83p 154,634 £1,609,477 Sell O
18-Jul-2025 16:38 1,059.32p 563 £5,964 Buy O
18-Jul-2025 16:29 1,037.00p 62 £643 Sell O
18-Jul-2025 16:29 1,037.00p 179 £1,856 Sell AT
18-Jul-2025 16:29 1,037.00p 127 £1,317 Sell AT
18-Jul-2025 16:29 1,037.00p 110 £1,141 Sell AT
18-Jul-2025 16:29 1,037.00p 18 £187 Sell AT
18-Jul-2025 16:29 1,037.00p 190 £1,970 Sell O
18-Jul-2025 16:29 1,039.00p 738 £7,668 Buy O
18-Jul-2025 16:29 1,038.00p 126 £1,308 Buy AT
18-Jul-2025 16:29 1,038.00p 186 £1,931 Buy AT
18-Jul-2025 16:29 1,038.00p 70 £727 Buy AT
18-Jul-2025 16:29 1,038.00p 102 £1,059 Buy AT
18-Jul-2025 16:28 1,036.00p 371 £3,844 Buy AT
18-Jul-2025 16:28 1,036.00p 669 £6,931 Buy AT
18-Jul-2025 16:28 1,036.00p 960 £9,946 Buy AT
18-Jul-2025 16:28 1,036.00p 319 £3,305 Buy AT
18-Jul-2025 16:28 1,036.00p 150 £1,554 Unknown O
18-Jul-2025 16:28 1,036.00p 5 £52 Unknown O
18-Jul-2025 16:28 1,036.00p 21 £218 Sell AT
18-Jul-2025 16:28 1,036.00p 19 £197 Sell AT
18-Jul-2025 16:28 1,036.00p 159 £1,647 Sell AT
18-Jul-2025 16:28 1,036.00p 241 £2,497 Sell AT
18-Jul-2025 16:28 1,036.00p 77 £798 Sell AT
18-Jul-2025 16:28 1,036.00p 542 £5,615 Sell AT
18-Jul-2025 16:26 1,037.00p 5 £52 Buy O
18-Jul-2025 16:25 1,036.48p 200 £2,073 Buy O
18-Jul-2025 16:22 1,037.00p 52 £539 Buy O
18-Jul-2025 16:22 1,035.00p 42 £435 Sell O
18-Jul-2025 16:20 1,037.00p 36 £373 Sell AT
18-Jul-2025 16:20 1,037.00p 162 £1,680 Sell AT
18-Jul-2025 16:20 1,037.71p 400 £4,151 Buy O
18-Jul-2025 16:20 1,037.69p 500 £5,188 Buy O
18-Jul-2025 16:19 1,035.00p 39 £404 Sell O
18-Jul-2025 16:16 1,036.00p 40 £414 Unknown O
18-Jul-2025 16:15 1,037.00p 38 £394 Unknown O
18-Jul-2025 16:15 1,037.00p 42 £436 Buy AT
18-Jul-2025 16:15 1,038.00p 1 £10 Buy O
18-Jul-2025 16:15 1,036.00p 479 £4,962 Sell O
18-Jul-2025 16:11 1,035.00p 133 £1,377 Sell AT
18-Jul-2025 16:11 1,035.00p 88 £911 Sell AT
18-Jul-2025 16:11 1,035.00p 197 £2,039 Sell AT
18-Jul-2025 16:11 1,035.00p 72 £745 Sell AT
18-Jul-2025 16:10 1,036.00p 42 £435 Unknown O
18-Jul-2025 16:10 1,037.00p 326 £3,381 Buy O
18-Jul-2025 16:09 1,036.50p 1 £10 Buy O
18-Jul-2025 16:09 1,037.00p 1,000 £10,370 Buy AT
18-Jul-2025 16:09 1,037.00p 249 £2,582 Buy AT
18-Jul-2025 16:09 1,037.00p 183 £1,898 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 1,038.00p
Change Today -29.00p
% Change -2.72 %
52 Week High 1,160.00p
52 Week Low 630.00p
Volume 4,050,785
Shares Issued 1,025.00m
Market Cap £10,640m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average61.63% above the market average
65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average
Income Not Available
Growth
91.99% above the market average91.99% above the market average91.99% above the market average91.99% above the market average91.99% above the market average
93.26% above the sector average93.26% above the sector average93.26% above the sector average93.26% above the sector average93.26% above the sector average

Wise Class A Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:15 1 @ 1,036.00p
15:15 18 @ 1,034.00p
15:15 7 @ 1,036.00p
15:15 0 @ 1,036.00p
15:15 0 @ 1,036.00p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page