Wise Class A (WISE)

Sector:

Support

1,078.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 635.00p
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 4,581,519
  • Market Cap: £11,050m

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Sep-2025 16:48 1,078.00p 51 £550 Sell O
19-Sep-2025 16:47 1,078.16p 18,893 £203,698 Sell O
19-Sep-2025 16:47 1,078.00p 66,832 £720,449 Sell O
19-Sep-2025 16:43 1,078.00p 4,943 £53,286 Sell O
19-Sep-2025 16:36 1,078.00p 1,710 £18,434 Unknown O
19-Sep-2025 16:28 1,076.00p 0 £0 Sell O
19-Sep-2025 16:28 1,076.00p 0 £0 Sell O
19-Sep-2025 16:28 1,076.00p 0 £0 Sell O
19-Sep-2025 16:28 1,076.00p 0 £0 Sell O
19-Sep-2025 16:28 1,076.00p 0 £0 Sell O
19-Sep-2025 16:27 1,078.00p 0 £0 Sell O
19-Sep-2025 16:26 1,077.00p 542 £5,837 Buy AT
19-Sep-2025 16:26 1,077.00p 147 £1,583 Buy AT
19-Sep-2025 16:26 1,077.00p 542 £5,837 Buy AT
19-Sep-2025 16:26 1,077.00p 11 £118 Buy AT
19-Sep-2025 16:26 1,077.00p 137 £1,476 Buy AT
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:26 1,076.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 1 £11 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O
19-Sep-2025 16:25 1,077.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wise Class A Market Data

Currency UK Pounds
Share Price 1,078.00p
Change Today -10.00p
% Change -0.92 %
52 Week High 1,160.00p
52 Week Low 635.00p
Volume 4,581,519
Shares Issued 1,025.00m
Market Cap £11,050m

Wise Class A Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average89.03% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average65.41% above the market average
74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average74.19% above the sector average
Income Not Available
Growth
92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average92.08% above the market average
93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average93.18% above the sector average

Wise Class A Dividends

No dividends found

Trades for 19-Sep-2025

Time Volume / Share Price
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p
16:28 0 @ 1,076.00p

Wise Class A Key Personnel

CEO Kristo Käärmann
Chair David Wells
CFO Emmanuel Thomassin

Top of Page