Wise Class A (WISE)

Sector:

Support

1,038.00p
   
  • Change Today:
    -29.00p
  • 52 Week High: 1,160.00p
  • 52 Week Low: 630.00p
  • Currency: UK Pounds
  • Shares Issued: 1,025.00m
  • Volume: 4,050,785
  • Market Cap: £10,640m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:15 1,036.00p 1 £10 Unknown O
18-Jul-2025 15:15 1,034.00p 18 £186 Sell O
18-Jul-2025 15:15 1,036.00p 7 £72 Unknown O
18-Jul-2025 15:15 1,036.00p 0 £0 Unknown O
18-Jul-2025 15:15 1,036.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:08 1,051.00p 443,407 £4,660,208 Sell O
18-Jul-2025 10:56 1,051.00p 412,531 £4,335,701 Sell O
18-Jul-2025 10:56 1,051.00p 412,531 £4,335,701 Sell O
18-Jul-2025 16:52 1,040.83p 154,634 £1,609,477 Sell O
18-Jul-2025 08:00 1,051.00p 127,345 £1,338,396 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page