LungLife AI, Inc (DI) (LLAI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.15p
   
  • Change Today:
    -0.100p
  • 52 Week High: 19.00
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 25.49m
  • Volume: 1,398,888
  • Market Cap: £1.06m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 3.50p 250,000 £8,750 Sell O
16:31 3.50p 42,268 £1,479 Sell O
16:30 3.50p 26,200 £917 Sell O
16:29 3.41p 25,000 £852 Sell O
16:27 3.36p 1,200 £40 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 3.50p 300,000 £10,500 Sell O
15:45 3.50p 250,000 £8,750 Sell O
08:35 3.32p 222,877 £7,400 Sell O
16:18 3.50p 150,000 £5,250 Sell O
16:18 3.50p 106,318 £3,721 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page