Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 81.33p | 1,208 | £982 | Buy | O |
14:45 | 81.40p | 2 | £2 | Buy | O |
15:51 | 81.80p | 957 | £783 | Buy | AT |
15:51 | 81.80p | 2,000 | £1,636 | Buy | AT |
15:37 | 81.60p | 6 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 78.98p | 50,000 | £39,489 | Sell | O |
08:03 | 78.77p | 36,614 | £28,842 | Buy | O |
12:29 | 80.80p | 28,600 | £23,109 | Buy | O |
10:29 | 79.34p | 25,000 | £19,836 | Sell | O |
13:00 | 80.00p | 17,031 | £13,625 | Sell | AT |
You are here: research