Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

73.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 73.80
  • 52 Week Low: 46.50
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 740,147
  • Market Cap: £174.10m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:44 72.60p 100,000 £72,600 Buy O
30-May-2025 15:26 72.00p 65,819 £47,390 Sell O
30-May-2025 13:26 72.90p 49,459 £36,056 Buy O
30-May-2025 15:41 72.60p 40,000 £29,040 Buy O
30-May-2025 16:31 72.60p 33,400 £24,248 Unknown O
30-May-2025 14:15 72.90p 27,291 £19,895 Buy O
30-May-2025 08:07 73.36p 16,358 £12,000 Sell O
30-May-2025 08:05 73.04p 13,702 £10,008 Sell O
30-May-2025 09:27 72.51p 13,800 £10,006 Sell O
30-May-2025 11:35 72.70p 13,755 £10,000 Buy O
30-May-2025 12:29 72.81p 13,649 £9,938 Buy O
30-May-2025 11:46 72.55p 12,328 £8,943 Buy O
30-May-2025 10:07 72.80p 12,016 £8,747 Buy O
30-May-2025 09:30 72.86p 11,006 £8,019 Buy O
30-May-2025 10:30 72.84p 10,500 £7,648 Buy O
30-May-2025 10:30 72.27p 10,388 £7,508 Sell O
30-May-2025 12:59 72.70p 10,000 £7,270 Buy O
30-May-2025 13:52 72.65p 10,000 £7,265 Buy O
30-May-2025 12:55 72.42p 9,800 £7,097 Sell O
30-May-2025 15:51 72.78p 9,690 £7,052 Buy O
30-May-2025 08:06 73.30p 7,740 £5,674 Sell O
30-May-2025 08:08 72.92p 7,498 £5,467 Sell O
30-May-2025 08:06 73.36p 7,451 £5,466 Sell O
30-May-2025 08:00 73.36p 6,776 £4,971 Sell O
30-May-2025 08:00 73.36p 6,102 £4,476 Sell O
30-May-2025 13:04 72.70p 5,370 £3,904 Buy O
30-May-2025 08:00 73.36p 4,121 £3,023 Sell O
30-May-2025 13:17 72.65p 4,103 £2,981 Buy O
30-May-2025 10:20 72.84p 4,092 £2,981 Buy O
30-May-2025 13:15 72.65p 4,000 £2,906 Buy O
30-May-2025 16:35 73.40p 3,459 £2,539 Buy PC
30-May-2025 08:00 73.36p 3,385 £2,483 Sell O
30-May-2025 08:26 72.38p 3,290 £2,381 Sell O
30-May-2025 10:47 72.50p 3,000 £2,175 Sell O
30-May-2025 14:10 72.55p 2,877 £2,087 Buy O
30-May-2025 08:07 73.36p 2,726 £2,000 Sell O
30-May-2025 13:10 72.65p 2,726 £1,980 Buy O
30-May-2025 08:10 73.00p 2,709 £1,978 Unknown O
30-May-2025 10:42 72.97p 2,450 £1,788 Buy O
30-May-2025 09:08 72.36p 2,293 £1,659 Sell O
30-May-2025 10:30 72.72p 2,052 £1,492 Buy O
30-May-2025 16:35 73.40p 1,991 £1,461 Unknown
30-May-2025 08:08 73.00p 2,000 £1,460 Sell AT
30-May-2025 12:00 72.70p 1,719 £1,250 Buy O
30-May-2025 09:30 72.46p 1,720 £1,246 Sell O
30-May-2025 16:26 72.66p 1,600 £1,163 Buy O
30-May-2025 08:00 73.36p 1,486 £1,090 Sell O
30-May-2025 09:49 73.00p 1,369 £999 Buy O
30-May-2025 10:02 73.00p 1,363 £995 Buy O
30-May-2025 09:24 73.00p 1,363 £995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 73.40p
Change Today 0.40p
% Change 0.55 %
52 Week High 73.80
52 Week Low 46.50
Volume 740,147
Shares Issued 237.20m
Market Cap £174.10m
Beta 0.01

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average
8.96% above the sector average8.96% above the sector average8.96% above the sector average8.96% above the sector average8.96% above the sector average
Price Trend
83.53% above the market average83.53% above the market average83.53% above the market average83.53% above the market average83.53% above the market average
96.71% above the sector average96.71% above the sector average96.71% above the sector average96.71% above the sector average96.71% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:44 100,000 @ 72.60p
15:41 40,000 @ 72.60p
16:35 3,459 @ 73.40p
16:35 1 @ 73.40p
16:35 207 @ 73.40p

Top of Page