Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 86.20p
  • 52 Week Low: 46.50p
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 486,526
  • Market Cap: £193.55m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 10:25 78.98p 50,000 £39,489 Sell O
16-Jul-2025 08:03 78.77p 36,614 £28,842 Buy O
16-Jul-2025 12:29 80.80p 28,600 £23,109 Buy O
16-Jul-2025 10:29 79.34p 25,000 £19,836 Sell O
16-Jul-2025 13:00 80.00p 17,031 £13,625 Sell AT
16-Jul-2025 09:53 78.80p 16,575 £13,061 Sell O
16-Jul-2025 09:38 79.30p 15,867 £12,582 Buy O
16-Jul-2025 13:00 80.00p 15,674 £12,539 Sell AT
16-Jul-2025 09:04 77.62p 15,000 £11,643 Sell O
16-Jul-2025 08:30 77.62p 12,500 £9,702 Sell O
16-Jul-2025 10:26 78.96p 10,000 £7,896 Buy O
16-Jul-2025 08:03 78.00p 8,000 £6,240 Sell AT
16-Jul-2025 13:27 81.80p 7,500 £6,135 Buy O
16-Jul-2025 13:27 81.80p 7,500 £6,135 Buy O
16-Jul-2025 13:27 81.80p 7,500 £6,135 Buy O
16-Jul-2025 13:27 81.00p 7,300 £5,913 Buy AT
16-Jul-2025 13:27 81.80p 6,681 £5,465 Buy AT
16-Jul-2025 08:02 78.00p 6,500 £5,070 Sell AT
16-Jul-2025 11:56 80.94p 6,177 £5,000 Buy O
16-Jul-2025 12:17 80.80p 6,000 £4,848 Sell AT
16-Jul-2025 13:06 80.10p 5,721 £4,582 Sell O
16-Jul-2025 11:08 80.00p 5,600 £4,480 Buy O
16-Jul-2025 11:08 80.00p 5,600 £4,480 Buy O
16-Jul-2025 11:08 80.00p 5,600 £4,480 Buy O
16-Jul-2025 11:08 80.20p 5,568 £4,466 Buy AT
16-Jul-2025 13:27 81.80p 5,182 £4,239 Buy O
16-Jul-2025 13:27 81.80p 5,182 £4,239 Buy O
16-Jul-2025 12:20 80.00p 5,000 £4,000 Sell O
16-Jul-2025 12:59 80.00p 5,000 £4,000 Sell O
16-Jul-2025 13:27 81.00p 4,653 £3,769 Buy AT
16-Jul-2025 10:27 79.00p 4,500 £3,555 Buy AT
16-Jul-2025 11:08 80.00p 4,400 £3,520 Buy AT
16-Jul-2025 12:17 80.80p 4,000 £3,232 Sell AT
16-Jul-2025 09:45 78.95p 3,750 £2,961 Sell O
16-Jul-2025 08:02 78.00p 3,500 £2,730 Buy AT
16-Jul-2025 08:02 78.00p 3,500 £2,730 Buy AT
16-Jul-2025 08:03 78.00p 3,500 £2,730 Buy AT
16-Jul-2025 10:34 79.04p 3,315 £2,620 Sell O
16-Jul-2025 12:57 80.00p 3,126 £2,501 Sell AT
16-Jul-2025 14:55 81.13p 2,449 £1,987 Sell O
16-Jul-2025 13:27 81.80p 2,181 £1,784 Buy AT
16-Jul-2025 13:27 81.80p 2,138 £1,749 Buy O
16-Jul-2025 09:49 79.20p 2,000 £1,584 Unknown O
16-Jul-2025 11:08 80.20p 1,600 £1,283 Buy AT
16-Jul-2025 12:17 80.80p 1,568 £1,267 Sell AT
16-Jul-2025 13:27 81.60p 1,546 £1,262 Sell AT
16-Jul-2025 08:03 77.74p 1,500 £1,166 Buy O
16-Jul-2025 08:51 77.60p 1,300 £1,009 Sell O
16-Jul-2025 08:00 77.96p 1,282 £1,000 Buy O
16-Jul-2025 08:00 77.96p 1,276 £995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 81.60p
Change Today 2.20p
% Change 2.77 %
52 Week High 86.20p
52 Week Low 46.50p
Volume 486,526
Shares Issued 237.20m
Market Cap £193.55m
Beta 0.01

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Price Trend
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
16:19 1,208 @ 81.33p
14:45 2 @ 81.40p
15:51 957 @ 81.80p
15:51 2,000 @ 81.80p
15:37 6 @ 81.60p

Top of Page