Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

73.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 73.80p
  • 52 Week Low: 46.50p
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 740,147
  • Market Cap: £174.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:44 72.60p 100,000 £72,600 Buy O
30-May-2025 16:35 73.40p 53 £39 Unknown
30-May-2025 16:35 73.40p 53 £39 Unknown
30-May-2025 16:35 73.40p 1 £1 Unknown
30-May-2025 16:35 73.40p 1 £1 Unknown
30-May-2025 16:35 73.40p 390 £286 Unknown
30-May-2025 16:35 73.40p 8 £6 Unknown
30-May-2025 16:35 73.40p 316 £232 Unknown
30-May-2025 16:35 73.40p 137 £101 Unknown
30-May-2025 16:35 73.40p 49 £36 Unknown
30-May-2025 16:35 73.40p 3,459 £2,539 Buy PC
30-May-2025 16:35 73.40p 1 £1 Unknown
30-May-2025 16:35 73.40p 207 £152 Unknown
30-May-2025 16:35 73.40p 1,991 £1,461 Unknown
30-May-2025 16:35 73.40p 126 £92 Unknown
30-May-2025 16:35 73.40p 126 £92 Unknown
30-May-2025 16:31 72.60p 33,400 £24,248 Unknown O
30-May-2025 16:29 72.00p 1,118 £805 Sell AT
30-May-2025 16:28 72.78p 136 £99 Buy O
30-May-2025 16:26 72.66p 1,600 £1,163 Buy O
30-May-2025 15:51 72.78p 9,690 £7,052 Buy O
30-May-2025 15:41 72.60p 40,000 £29,040 Buy O
30-May-2025 15:26 72.00p 65,819 £47,390 Sell O
30-May-2025 14:39 72.65p 14 £10 Buy O
30-May-2025 14:19 72.00p 1 £1 Sell O
30-May-2025 14:15 72.90p 27,291 £19,895 Buy O
30-May-2025 14:13 73.00p 115 £84 Buy O
30-May-2025 14:13 73.00p 115 £84 Buy O
30-May-2025 14:10 72.55p 2,877 £2,087 Buy O
30-May-2025 13:52 72.65p 10,000 £7,265 Buy O
30-May-2025 13:43 72.50p 114 £83 Unknown O
30-May-2025 13:35 72.65p 1,353 £983 Buy O
30-May-2025 13:33 72.65p 688 £500 Buy O
30-May-2025 13:26 72.90p 49,459 £36,056 Buy O
30-May-2025 13:26 72.65p 1,225 £890 Buy O
30-May-2025 13:17 72.65p 4,103 £2,981 Buy O
30-May-2025 13:15 72.65p 4,000 £2,906 Buy O
30-May-2025 13:10 72.65p 2,726 £1,980 Buy O
30-May-2025 13:07 72.70p 412 £300 Buy O
30-May-2025 13:04 72.70p 5,370 £3,904 Buy O
30-May-2025 13:03 72.42p 11 £8 Sell O
30-May-2025 12:59 72.70p 10,000 £7,270 Buy O
30-May-2025 12:55 72.42p 9,800 £7,097 Sell O
30-May-2025 12:29 72.81p 13,649 £9,938 Buy O
30-May-2025 12:18 72.70p 68 £49 Buy O
30-May-2025 12:06 72.70p 150 £109 Buy O
30-May-2025 12:00 72.70p 1,719 £1,250 Buy O
30-May-2025 11:46 72.55p 12,328 £8,943 Buy O
30-May-2025 11:37 72.54p 948 £688 Buy O
30-May-2025 11:35 72.70p 13,755 £10,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 73.40p
Change Today 0.40p
% Change 0.55 %
52 Week High 73.80p
52 Week Low 46.50p
Volume 740,147
Shares Issued 237.20m
Market Cap £174.10m
Beta 0.01

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average12.64% above the market average
8.96% above the sector average8.96% above the sector average8.96% above the sector average8.96% above the sector average8.96% above the sector average
Price Trend
83.53% above the market average83.53% above the market average83.53% above the market average83.53% above the market average83.53% above the market average
96.71% above the sector average96.71% above the sector average96.71% above the sector average96.71% above the sector average96.71% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:44 100,000 @ 72.60p
15:41 40,000 @ 72.60p
16:35 3,459 @ 73.40p
16:35 1 @ 73.40p
16:35 207 @ 73.40p

Top of Page