Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE 250

185.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 273.50
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 373.71m
  • Volume: 81,841
  • Market Cap: £694.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:28 185.32p 565 £1,047 Sell O
08:26 186.40p 11 £20 Buy O
08:26 185.80p 150 £279 Buy AT
08:25 185.80p 510 £948 Buy O
08:25 185.80p 20 £37 Buy O
08:23 185.37p 2,681 £4,970 Buy O
08:22 183.46p 2,321 £4,258 Sell O
08:21 183.46p 3,000 £5,504 Sell O
08:19 183.62p 1,000 £1,836 Sell O
08:18 183.20p 279 £511 Sell O
08:14 183.80p 280 £515 Sell AT
08:14 184.00p 3,866 £7,113 Buy AT
08:14 185.80p 531 £987 Buy O
08:13 185.80p 1,335 £2,480 Buy O
08:12 184.00p 10,000 £18,400 Sell O
08:12 185.80p 531 £987 Buy O
08:11 185.81p 538 £1,000 Buy O
08:11 186.20p 293 £546 Buy AT
08:11 186.40p 1 £2 Buy O
08:11 186.40p 1 £2 Buy O
08:06 187.40p 2,000 £3,748 Buy AT
08:06 183.80p 4,353 £8,001 Sell O
08:05 183.97p 1,635 £3,008 Sell O
08:05 183.80p 5,000 £9,190 Sell O
08:03 187.60p 4 £8 Buy O
08:03 185.60p 3,072 £5,702 Sell AT
08:03 185.80p 463 £860 Sell AT
08:03 185.60p 6,892 £12,792 Sell AT
08:03 185.40p 7,500 £13,905 Sell AT
08:03 185.40p 7,500 £13,905 Sell AT
08:03 189.20p 1 £2 Buy O
08:03 189.20p 1,052 £1,990 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 3 £6 Buy O
08:03 189.20p 3 £6 Buy O
08:03 189.20p 2 £4 Buy O
08:03 185.80p 2 £4 Sell O
08:03 189.20p 2 £4 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 4 £8 Buy O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 4 £8 Buy O
08:03 189.20p 12 £23 Buy O
08:03 185.80p 2 £4 Sell O
08:03 189.20p 1 £2 Buy O
08:03 189.20p 4 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 185.80p
Change Today -2.20p
% Change -1.17 %
52 Week High 273.50
52 Week Low 66.80
Volume 81,841
Shares Issued 373.71m
Market Cap £694.35m

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average7.73% above the market average
4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average4.44% below the sector average
Price Trend
91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average91.67% above the market average
97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average97.99% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
08:28 565 @ 185.32p
08:26 11 @ 186.40p
08:26 150 @ 185.80p
08:25 510 @ 185.80p
08:25 20 @ 185.80p

Top of Page