Seraphim Space Investment Trust (SSIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 86.20
  • 52 Week Low: 46.50
  • Currency: UK Pounds
  • Shares Issued: 237.20m
  • Volume: 486,526
  • Market Cap: £193.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 15:26 81.26p 1,217 £989 Buy O
16-Jul-2025 14:55 81.13p 2,449 £1,987 Sell O
16-Jul-2025 14:30 81.80p 30 £24 Buy O
16-Jul-2025 13:54 81.01p 186 £151 Buy O
16-Jul-2025 13:27 81.80p 6,681 £5,465 Buy AT
16-Jul-2025 13:27 81.80p 819 £670 Buy AT
16-Jul-2025 13:27 81.80p 5,182 £4,239 Buy O
16-Jul-2025 13:27 81.80p 2,138 £1,749 Buy O
16-Jul-2025 13:27 81.80p 5,182 £4,239 Buy O
16-Jul-2025 13:27 81.80p 2,181 £1,784 Buy AT
16-Jul-2025 13:27 81.80p 7,500 £6,135 Buy O
16-Jul-2025 13:27 81.80p 7,500 £6,135 Buy O
16-Jul-2025 13:27 81.80p 7,500 £6,135 Buy O
16-Jul-2025 13:27 81.60p 1,546 £1,262 Sell AT
16-Jul-2025 13:27 81.00p 3 £2 Sell O
16-Jul-2025 13:27 81.00p 4,653 £3,769 Buy AT
16-Jul-2025 13:27 81.00p 7,300 £5,913 Buy AT
16-Jul-2025 13:26 81.00p 1,191 £965 Buy O
16-Jul-2025 13:26 81.00p 1,191 £965 Buy O
16-Jul-2025 13:26 80.80p 31 £25 Buy O
16-Jul-2025 13:26 80.00p 4 £3 Sell O
16-Jul-2025 13:06 80.10p 5,721 £4,582 Sell O
16-Jul-2025 13:03 80.10p 300 £240 Sell O
16-Jul-2025 13:00 80.00p 17,031 £13,625 Sell AT
16-Jul-2025 13:00 80.00p 15,674 £12,539 Sell AT
16-Jul-2025 12:59 80.00p 5,000 £4,000 Sell O
16-Jul-2025 12:57 80.00p 3,126 £2,501 Sell AT
16-Jul-2025 12:55 80.17p 249 £200 Sell O
16-Jul-2025 12:29 80.80p 28,600 £23,109 Buy O
16-Jul-2025 12:20 80.00p 5,000 £4,000 Sell O
16-Jul-2025 12:18 80.55p 931 £750 Buy O
16-Jul-2025 12:18 80.80p 307 £248 Sell AT
16-Jul-2025 12:17 81.00p 3 £2 Buy O
16-Jul-2025 12:17 80.80p 4,000 £3,232 Sell AT
16-Jul-2025 12:17 80.80p 1,568 £1,267 Sell AT
16-Jul-2025 12:17 80.80p 6,000 £4,848 Sell AT
16-Jul-2025 11:56 80.94p 6,177 £5,000 Buy O
16-Jul-2025 11:49 81.00p 123 £100 Buy O
16-Jul-2025 11:49 81.00p 750 £608 Buy O
16-Jul-2025 11:32 80.92p 10 £8 Buy O
16-Jul-2025 11:26 81.00p 200 £162 Buy AT
16-Jul-2025 11:18 81.00p 100 £81 Buy O
16-Jul-2025 11:18 81.00p 369 £299 Buy O
16-Jul-2025 11:18 80.20p 340 £273 Buy AT
16-Jul-2025 11:12 80.00p 3 £2 Sell O
16-Jul-2025 11:08 80.20p 1,600 £1,283 Buy AT
16-Jul-2025 11:08 80.20p 5,568 £4,466 Buy AT
16-Jul-2025 11:08 80.00p 1,200 £960 Buy AT
16-Jul-2025 11:08 80.00p 4,400 £3,520 Buy AT
16-Jul-2025 11:08 80.00p 5,600 £4,480 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSIT Market Data

Currency UK Pounds
Share Price 81.60p
Change Today 2.20p
% Change 2.77 %
52 Week High 86.20
52 Week Low 46.50
Volume 486,526
Shares Issued 237.20m
Market Cap £193.55m
Beta 0.01

SSIT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Price Trend
92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average92.22% above the market average
98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average
Income Not Available
Growth Not Available

SSIT Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
16:19 1,208 @ 81.33p
14:45 2 @ 81.40p
15:51 957 @ 81.80p
15:51 2,000 @ 81.80p
15:37 6 @ 81.60p

Top of Page