Orcadian Energy (ORCA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.25p
   
  • Change Today:
      4.25p
  • 52 Week High: 23.25
  • 52 Week Low: 8.20
  • Currency: UK Pounds
  • Shares Issued: 79.21m
  • Volume: 993,455
  • Market Cap: £18.42m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 19.50p 50,000 £9,750 Sell UT
08:01 21.80p 27,458 £5,986 Buy O
08:42 22.88p 25,000 £5,720 Buy O
08:10 22.11p 25,000 £5,528 Sell O
08:42 22.88p 23,837 £5,454 Buy O
08:04 21.10p 25,000 £5,275 Buy O
08:03 21.00p 25,000 £5,250 Sell O
08:00 21.80p 23,692 £5,165 Buy O
08:07 21.55p 23,221 £5,004 Buy O
08:04 21.00p 23,809 £5,000 Unknown O
08:15 22.46p 22,235 £4,993 Sell O
08:09 22.74p 21,717 £4,938 Buy O
08:27 22.29p 22,000 £4,904 Buy O
08:42 22.88p 20,000 £4,576 Buy O
08:03 21.53p 20,050 £4,316 Buy O
08:03 21.00p 19,285 £4,050 Sell O
08:00 20.80p 19,250 £4,004 Buy O
08:36 22.72p 17,578 £3,993 Buy O
08:01 21.80p 18,305 £3,990 Buy O
08:01 21.25p 17,500 £3,719 Sell O
08:00 19.50p 19,000 £3,705 Sell
08:01 21.00p 17,500 £3,675 Sell O
08:45 23.00p 15,000 £3,450 Buy O
08:03 21.00p 15,219 £3,196 Sell O
08:05 21.22p 14,718 £3,124 Buy O
08:40 22.72p 13,620 £3,094 Buy O
08:11 22.65p 13,245 £3,000 Buy O
08:10 22.71p 13,209 £3,000 Buy O
08:00 20.74p 14,431 £2,993 Buy O
08:00 21.80p 13,717 £2,990 Buy O
08:09 22.34p 11,159 £2,493 Buy O
08:00 21.00p 11,381 £2,390 Buy O
08:06 21.40p 10,729 £2,296 Buy O
08:01 21.74p 10,000 £2,174 Buy O
08:06 21.40p 10,000 £2,140 Buy O
08:01 21.50p 9,951 £2,140 Unknown O
08:05 21.22p 10,000 £2,122 Buy O
08:24 22.29p 8,972 £2,000 Buy O
08:10 22.80p 8,754 £1,996 Buy O
08:02 21.00p 9,490 £1,993 Sell O
08:10 22.71p 8,694 £1,974 Buy O
08:00 19.50p 10,000 £1,950 Sell
08:00 19.50p 10,000 £1,950 Sell
08:00 19.50p 10,000 £1,950 Sell
08:00 21.80p 7,779 £1,696 Buy O
08:04 21.00p 7,127 £1,497 Unknown O
08:00 20.74p 7,213 £1,496 Buy O
08:07 21.80p 5,957 £1,299 Buy O
08:30 22.74p 5,653 £1,286 Buy O
08:00 21.00p 5,457 £1,146 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Orcadian Energy Market Data

Currency UK Pounds
Share Price 23.25p
Change Today 4.25p
% Change 22.37 %
52 Week High 23.25
52 Week Low 8.20
Volume 993,455
Shares Issued 79.21m
Market Cap £18.42m
RiskGrade 206

Orcadian Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.96% below the market average15.96% below the market average15.96% below the market average15.96% below the market average15.96% below the market average
88.73% below the sector average88.73% below the sector average88.73% below the sector average88.73% below the sector average88.73% below the sector average
Price Trend
17.36% above the market average17.36% above the market average17.36% above the market average17.36% above the market average17.36% above the market average
53.42% above the sector average53.42% above the sector average53.42% above the sector average53.42% above the sector average53.42% above the sector average
Income Not Available
Growth Not Available

Orcadian Energy Dividends

No dividends found

Trades for 20-Jul-2026

Time Volume / Share Price
08:45 4,340 @ 22.95p
08:45 15,000 @ 23.00p
08:43 344 @ 22.90p
08:43 1,111 @ 21.00p
08:43 268 @ 23.00p

Orcadian Energy Key Personnel

CEO Stephen (Steve) Andrew Brown
CFO Alan Douglas Hume

Top of Page