Poolbeg Pharma (POLB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.74p
   
  • Change Today:
      0.093p
  • 52 Week High: 9.00
  • 52 Week Low: 3.00
  • Currency: UK Pounds
  • Shares Issued: 763.44m
  • Volume: 1,883,309
  • Market Cap: £66.75m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
15:05 8.90p 139,860 £12,450 Buy O
14:03 8.90p 125,000 £11,126 Buy O
14:03 8.90p 125,000 £11,126 Buy O
11:24 8.93p 111,921 £9,994 Buy O
10:33 8.87p 100,000 £8,870 Buy O
09:38 8.85p 100,000 £8,850 Unknown O
10:13 8.82p 100,000 £8,820 Sell O
08:37 8.80p 100,000 £8,797 Buy O
09:36 9.00p 85,000 £7,650 Buy O
10:44 8.84p 56,700 £5,009 Sell O
09:36 8.92p 56,034 £5,000 Buy O
08:30 8.70p 57,425 £4,996 Buy O
08:25 8.68p 57,557 £4,996 Buy O
09:08 8.80p 52,500 £4,620 Unknown O
08:40 8.65p 50,000 £4,325 Unknown O
08:40 8.65p 50,000 £4,325 Unknown O
14:03 9.00p 47,283 £4,254 Buy O
09:02 8.75p 45,650 £3,994 Buy O
09:00 8.80p 42,022 £3,698 Buy
09:00 8.80p 42,022 £3,698 Buy TK
09:13 8.93p 38,888 £3,474 Buy O
09:04 8.80p 37,467 £3,296 Buy O
14:07 8.98p 33,407 £3,000 Buy O
13:51 8.90p 25,182 £2,242 Buy O
08:04 8.68p 23,159 £2,010 Buy O
11:01 8.70p 21,467 £1,868 Sell O
12:59 8.85p 19,976 £1,768 Buy O
10:04 8.97p 16,677 £1,496 Buy O
09:08 9.00p 13,533 £1,218 Buy O
15:08 8.98p 12,900 £1,158 Buy O
09:37 8.92p 11,666 £1,041 Buy O
12:31 8.91p 11,178 £996 Buy O
14:44 9.00p 10,000 £900 Buy O
09:19 8.93p 8,000 £714 Buy O
08:50 8.75p 6,790 £594 Buy O
14:07 8.98p 6,111 £549 Buy O
10:05 8.97p 5,833 £523 Buy O
14:07 9.00p 5,556 £500 Buy O
11:01 9.00p 5,556 £500 Buy O
10:39 8.83p 5,662 £500 Sell O
10:39 8.83p 5,662 £500 Sell O
13:23 8.87p 5,161 £458 Buy O
10:55 8.95p 5,000 £447 Buy O
11:18 8.93p 5,000 £447 Buy O
09:36 9.00p 4,844 £436 Buy O
08:22 8.66p 4,880 £423 Buy O
11:13 9.00p 4,591 £413 Buy O
08:40 8.66p 4,767 £413 Buy O
12:51 8.91p 2,768 £246 Buy O
08:30 8.50p 2,874 £244 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Poolbeg Pharma Market Data

Currency UK Pounds
Share Price 8.74p
Change Today 0.093p
% Change 1.07 %
52 Week High 9.00
52 Week Low 3.00
Volume 1,883,309
Shares Issued 763.44m
Market Cap £66.75m
Beta 0.00

Poolbeg Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.79% below the market average53.79% below the market average53.79% below the market average53.79% below the market average53.79% below the market average
7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average
Price Trend
87.96% below the market average87.96% below the market average87.96% below the market average87.96% below the market average87.96% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average
Income Not Available
Growth Not Available

Poolbeg Pharma Dividends

No dividends found

Trades for 20-Aug-2026

Time Volume / Share Price
15:08 12,900 @ 8.98p
15:05 139,860 @ 8.90p
14:44 10,000 @ 9.00p
14:29 1,033 @ 9.00p
14:07 6,111 @ 8.98p

Poolbeg Pharma Key Personnel

CEO Jeremy Skillington
CFO Ian O’Connel

Top of Page