Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

2.71p
   
  • Change Today:
    -0.065p
  • 52 Week High: 24.00p
  • 52 Week Low: 2.39p
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 280,589
  • Market Cap: £23.57m
  • Beta: 0.34

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:27 2.71p 350,000 £9,497 Sell O
10-Oct-2025 08:33 2.86p 279,661 £8,000 Buy O
10-Oct-2025 12:38 2.76p 108,490 £2,994 Buy O
10-Oct-2025 09:47 2.80p 100,000 £2,800 Buy O
10-Oct-2025 09:26 2.71p 100,000 £2,713 Sell O
10-Oct-2025 09:38 2.70p 94,182 £2,543 Sell AT
10-Oct-2025 12:32 2.76p 90,146 £2,488 Buy O
10-Oct-2025 10:52 2.65p 50,000 £1,325 Sell O
10-Oct-2025 10:53 2.65p 50,000 £1,325 Sell AT
10-Oct-2025 10:54 2.63p 50,000 £1,316 Sell O
10-Oct-2025 12:54 2.64p 42,678 £1,128 Sell O
10-Oct-2025 11:17 2.77p 40,000 £1,110 Buy O
10-Oct-2025 09:28 2.70p 32,000 £865 Sell O
10-Oct-2025 09:38 2.70p 25,000 £675 Sell AT
10-Oct-2025 08:00 2.84p 17,446 £496 Buy O
10-Oct-2025 10:15 2.79p 17,492 £488 Buy O
10-Oct-2025 09:37 2.70p 13,762 £372 Sell O
10-Oct-2025 09:24 2.71p 9,627 £261 Sell O
10-Oct-2025 09:09 2.61p 2,325 £61 Sell O
10-Oct-2025 09:09 2.61p 2,123 £55 Sell O
10-Oct-2025 09:09 2.61p 1,833 £48 Sell O
10-Oct-2025 08:00 2.51p 1,589 £40 Sell O
10-Oct-2025 09:09 2.89p 1,000 £29 Buy O
10-Oct-2025 09:09 2.89p 964 £28 Buy O
10-Oct-2025 11:29 2.79p 472 £13 Buy O
10-Oct-2025 08:57 2.61p 355 £9 Sell AT
10-Oct-2025 08:57 2.61p 355 £9 Sell O
10-Oct-2025 09:09 2.89p 173 £5 Buy O
10-Oct-2025 08:11 2.84p 140 £4 Buy O
10-Oct-2025 10:48 2.79p 100 £3 Buy O
10-Oct-2025 11:30 2.79p 35 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 2.71p
Change Today -0.065p
% Change -2.34 %
52 Week High 24.00p
52 Week Low 2.39p
Volume 280,589
Shares Issued 869.69m
Market Cap £23.57m
Beta 0.34

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

REVB Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
11:29 1,391 @ 2.71p
11:29 15,603 @ 2.82p
11:29 39,991 @ 2.71p
11:29 31,175 @ 2.74p
10:55 34,436 @ 2.75p

REVB Key Personnel

CEO Thomas Donald Allsworth
CFO Neil James Catto

Top of Page