Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.15p
   
  • Change Today:
    -0.23p
  • 52 Week High: 6.10
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 267,314
  • Market Cap: £36.09m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Aug-2026 16:36 4.15p 2,120 £88 Sell O
18-Aug-2026 16:35 4.15p 2,120 £88 Sell PC
18-Aug-2026 16:35 4.15p 2,120 £88 Sell
18-Aug-2026 16:15 4.42p 1,990 £88 Buy O
18-Aug-2026 14:00 4.20p 50,000 £2,100 Sell TK
18-Aug-2026 14:00 4.20p 50,000 £2,100 Sell
18-Aug-2026 11:31 4.42p 2,080 £92 Buy O
18-Aug-2026 09:56 4.40p 10,056 £442 Buy O
18-Aug-2026 09:00 4.25p 50,000 £2,125 Sell
18-Aug-2026 09:00 4.25p 110,000 £4,675 Sell TK
18-Aug-2026 09:00 4.25p 15,000 £638 Sell
18-Aug-2026 09:00 4.25p 15,000 £638 Sell
18-Aug-2026 09:00 4.25p 15,000 £638 Sell
18-Aug-2026 09:00 4.25p 15,000 £638 Sell
18-Aug-2026 09:00 4.30p 1,200 £52 Sell O
18-Aug-2026 08:36 4.42p 1,678 £74 Buy O
18-Aug-2026 08:12 4.35p 65,166 £2,835 Sell O
18-Aug-2026 08:00 4.43p 5,904 £261 Buy O
18-Aug-2026 08:00 4.42p 15,000 £663 Buy
18-Aug-2026 08:00 4.42p 15,000 £663 Buy UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 4.15p
Change Today -0.23p
% Change -5.14 %
52 Week High 6.10
52 Week Low 2.39
Volume 267,314
Shares Issued 869.72m
Market Cap £36.09m
Beta 0.00

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average2.09% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average96.54% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average12.68% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

REVB Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
16:36 2,120 @ 4.15p
16:35 2,120 @ 4.15p
16:35 2,120 @ 4.15p
16:15 1,990 @ 4.42p
14:00 50,000 @ 4.20p

REVB Key Personnel

CEO Thomas Donald Allsworth
CFO Neil James Catto

Top of Page