Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 4.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.10
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 162,899
  • Market Cap: £38.05m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:41 4.46p 1,631 £73 Buy O
17-Aug-2026 10:13 4.25p 1,714 £73 Sell O
17-Aug-2026 10:13 4.25p 1 £0 Sell O
17-Aug-2026 10:13 4.25p 900 £38 Sell O
17-Aug-2026 10:13 4.50p 27 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:48 4.36p 130,666 £5,697 Sell O
17-Aug-2026 08:00 4.25p 10,882 £462 Sell O
17-Aug-2026 10:13 4.25p 1,714 £73 Sell O
17-Aug-2026 10:41 4.46p 1,631 £73 Buy O
17-Aug-2026 10:13 4.25p 1,209 £51 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page