Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 4.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.10p
  • 52 Week Low: 2.44p
  • Currency: UK Pounds
  • Shares Issued: 869.72m
  • Volume: 1,296,804
  • Market Cap: £40.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 15:52 4.63p 300,000 £13,875 Sell O
09-Oct-2026 15:44 4.63p 183,786 £8,500 Unknown O
09-Oct-2026 12:33 4.59p 79,000 £3,624 Sell O
09-Oct-2026 11:27 4.59p 4,579 £210 Sell O
09-Oct-2026 11:22 4.62p 100,000 £4,620 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 15:52 4.63p 300,000 £13,875 Sell O
09-Oct-2026 11:17 4.63p 236,465 £10,936 Unknown O
09-Oct-2026 15:44 4.63p 183,786 £8,500 Unknown O
09-Oct-2026 08:13 4.62p 170,000 £7,854 Sell O
09-Oct-2026 11:17 4.63p 100,000 £4,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page