Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 45.50
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 166.24m
  • Volume: 543,672
  • Market Cap: £21.61m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 14:05 13.00p 100,000 £13,000 Unknown O
31-Jul-2026 10:50 13.00p 100,000 £13,000 Unknown O
31-Jul-2026 10:45 13.00p 100,000 £13,000 Unknown O
31-Jul-2026 10:11 13.00p 50,000 £6,500 Buy O
31-Jul-2026 10:31 13.00p 50,000 £6,500 Buy O
31-Jul-2026 10:24 12.88p 29,926 £3,855 Buy O
31-Jul-2026 16:37 13.00p 15,000 £1,950 Unknown O
31-Jul-2026 14:35 13.00p 15,000 £1,950 Unknown O
31-Jul-2026 13:16 13.00p 15,000 £1,950 Unknown O
31-Jul-2026 11:11 13.05p 10,000 £1,305 Buy O
31-Jul-2026 14:05 13.00p 10,000 £1,300 Unknown O
31-Jul-2026 10:27 13.00p 9,576 £1,245 Buy O
31-Jul-2026 08:00 13.50p 6,499 £877 Buy UT
31-Jul-2026 08:00 13.50p 6,499 £877 Buy
31-Jul-2026 10:13 13.00p 6,004 £780 Buy O
31-Jul-2026 16:17 13.00p 5,000 £650 Unknown O
31-Jul-2026 14:27 12.90p 4,000 £516 Sell O
31-Jul-2026 08:34 13.00p 2,663 £346 Buy O
31-Jul-2026 12:03 13.00p 2,500 £325 Unknown O
31-Jul-2026 08:36 13.00p 2,189 £285 Buy O
31-Jul-2026 12:31 13.00p 2,000 £260 Unknown O
31-Jul-2026 11:14 13.05p 1,500 £196 Buy O
31-Jul-2026 11:05 13.25p 1,358 £180 Buy O
31-Jul-2026 08:44 13.00p 1,023 £133 Buy O
31-Jul-2026 08:46 13.00p 511 £66 Buy O
31-Jul-2026 10:32 13.25p 236 £31 Buy O
31-Jul-2026 11:10 13.25p 231 £31 Buy O
31-Jul-2026 08:57 13.00p 186 £24 Buy O
31-Jul-2026 11:10 13.25p 151 £20 Buy O
31-Jul-2026 10:32 13.00p 151 £20 Buy O
31-Jul-2026 11:10 13.25p 85 £11 Buy O
31-Jul-2026 11:27 13.24p 83 £11 Buy O
31-Jul-2026 08:50 12.52p 54 £7 Sell O
31-Jul-2026 10:32 13.00p 31 £4 Buy O
31-Jul-2026 10:52 13.10p 16 £2 Buy O
31-Jul-2026 10:32 12.50p 7 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LORD Market Data

Currency UK Pounds
Share Price 13.00p
Change Today 0.25p
% Change 1.96 %
52 Week High 45.50
52 Week Low 12.50
Volume 543,672
Shares Issued 166.24m
Market Cap £21.61m
Beta 0.01

LORD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.13% above the market average5.13% above the market average5.13% above the market average5.13% above the market average5.13% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Price Trend
8.26% below the market average8.26% below the market average8.26% below the market average8.26% below the market average8.26% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Income
8.66% below the market average8.66% below the market average8.66% below the market average8.66% below the market average8.66% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Growth
90.33% below the market average90.33% below the market average90.33% below the market average90.33% below the market average90.33% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average

LORD Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 18-Sep-25
Paid 06-Jul-26 10-Oct-25
Amount 0.20p 0.32p

Trades for 31-Jul-2026

Time Volume / Share Price
16:37 15,000 @ 13.00p
16:17 5,000 @ 13.00p
14:05 100,000 @ 13.00p
14:35 15,000 @ 13.00p
14:27 4,000 @ 12.90p

LORD Key Personnel

CEO Shanker Bhupendrabhai Patel
Chair Gary O’Brien
CFO Stuart Kilpatrick

Top of Page