Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

337.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 345.00
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 901.86m
  • Volume: 19,244
  • Market Cap: £3,046.49m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 337.80p 1,000 £3,378 Sell AT
08:10 338.00p 100 £338 Sell AT
08:10 339.80p 507 £1,723 Buy AT
08:10 339.40p 45 £153 Buy AT
08:10 339.60p 261 £886 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 336.74p 4,993 £16,814 Buy O
08:07 336.74p 4,727 £15,918 Buy O
08:10 336.80p 1,178 £3,968 Buy AT
08:10 337.80p 1,000 £3,378 Sell AT
08:00 340.00p 962 £3,271 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page