Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

286.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 209.40p
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 271,219
  • Market Cap: £2,365.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 286.60p 169,233 £485,022 Buy PC
16:35 286.60p 1,414 £4,052 Unknown
16:35 286.60p 320 £917 Unknown
16:35 286.60p 552 £1,582 Unknown
16:35 286.60p 628 £1,800 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 284.22p 1,501 £4,266 Sell O
12:00 284.40p 1,300 £3,697 Buy AT
15:39 283.30p 1,107 £3,136 Unknown O
13:46 284.40p 1,089 £3,097 Sell AT
12:59 284.60p 1,051 £2,991 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page