Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

291.80p
   
  • Change Today:
    -8.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 991,111
  • Market Cap: £2,407.93m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:21 317.60p 6,400 £20,326 Sell O
10-Oct-2025 09:45 320.00p 1,676 £5,363 Sell AT
10-Oct-2025 10:19 319.80p 1,370 £4,381 Buy AT
10-Oct-2025 08:48 321.00p 1,155 £3,708 Sell AT
10-Oct-2025 09:45 319.60p 1,140 £3,643 Sell AT
10-Oct-2025 13:05 316.60p 1,140 £3,609 Sell AT
10-Oct-2025 10:51 318.20p 1,049 £3,338 Sell AT
10-Oct-2025 08:09 326.89p 1,000 £3,269 Buy O
10-Oct-2025 10:19 320.00p 871 £2,787 Buy AT
10-Oct-2025 10:18 319.20p 861 £2,748 Buy AT
10-Oct-2025 10:18 319.20p 830 £2,649 Buy AT
10-Oct-2025 10:48 319.20p 710 £2,266 Sell AT
10-Oct-2025 11:49 318.20p 700 £2,227 Buy AT
10-Oct-2025 10:25 319.80p 623 £1,992 Sell AT
10-Oct-2025 10:05 318.40p 524 £1,668 Sell AT
10-Oct-2025 08:11 324.60p 462 £1,500 Sell AT
10-Oct-2025 13:05 316.60p 471 £1,491 Sell AT
10-Oct-2025 10:18 319.20p 464 £1,481 Buy AT
10-Oct-2025 10:45 320.30p 430 £1,377 Buy O
10-Oct-2025 12:12 318.80p 416 £1,326 Sell AT
10-Oct-2025 09:20 320.40p 400 £1,282 Sell AT
10-Oct-2025 12:06 318.80p 399 £1,272 Sell AT
10-Oct-2025 09:45 319.60p 390 £1,246 Sell AT
10-Oct-2025 10:30 319.80p 368 £1,177 Sell AT
10-Oct-2025 09:36 320.40p 348 £1,115 Buy AT
10-Oct-2025 10:48 319.00p 348 £1,110 Sell AT
10-Oct-2025 08:09 327.80p 334 £1,095 Buy AT
10-Oct-2025 08:09 327.20p 320 £1,047 Buy AT
10-Oct-2025 09:45 320.00p 315 £1,008 Sell AT
10-Oct-2025 08:11 324.60p 307 £996 Sell AT
10-Oct-2025 09:16 320.80p 309 £991 Buy AT
10-Oct-2025 08:09 327.80p 232 £760 Buy AT
10-Oct-2025 09:52 320.00p 237 £758 Buy AT
10-Oct-2025 10:47 319.80p 236 £755 Sell AT
10-Oct-2025 08:33 321.60p 234 £752 Sell AT
10-Oct-2025 09:45 320.20p 235 £752 Sell AT
10-Oct-2025 08:52 320.20p 235 £752 Sell AT
10-Oct-2025 09:55 318.80p 236 £752 Sell AT
10-Oct-2025 11:02 317.20p 237 £752 Sell AT
10-Oct-2025 08:12 323.80p 230 £745 Sell AT
10-Oct-2025 09:05 320.60p 231 £741 Sell AT
10-Oct-2025 08:52 320.40p 224 £718 Buy AT
10-Oct-2025 10:24 319.80p 224 £716 Sell AT
10-Oct-2025 13:05 317.40p 224 £711 Sell AT
10-Oct-2025 11:02 317.20p 224 £710 Sell AT
10-Oct-2025 10:24 319.80p 216 £691 Sell AT
10-Oct-2025 08:59 321.20p 211 £678 Buy AT
10-Oct-2025 08:53 320.40p 210 £673 Sell AT
10-Oct-2025 09:55 318.60p 205 £653 Sell AT
10-Oct-2025 11:10 317.77p 203 £645 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 291.80p
Change Today -8.60p
% Change -2.86 %
52 Week High 395.40
52 Week Low 229.80
Volume 991,111
Shares Issued 825.20m
Market Cap £2,407.93m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average
65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average
Price Trend
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average
Income
8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average
34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average
Growth
43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 27-Oct-25 22-May-25
Amount 4.70p 4.60p

Trades for 17-Oct-2025

Time Volume / Share Price
16:37 173,377 @ 292.20p
17:08 2,758 @ 292.65p
17:08 42,163 @ 293.09p
17:08 7,094 @ 292.65p
16:47 7,730 @ 292.02p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page