Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

291.80p
   
  • Change Today:
    -8.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 991,111
  • Market Cap: £2,407.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 316.70p 165 £523 Unknown O
10-Oct-2025 13:05 316.60p 471 £1,491 Sell AT
10-Oct-2025 13:05 316.60p 1,140 £3,609 Sell AT
10-Oct-2025 13:05 316.80p 139 £440 Sell AT
10-Oct-2025 13:05 317.40p 72 £228 Sell AT
10-Oct-2025 13:05 317.40p 224 £711 Sell AT
10-Oct-2025 12:52 317.80p 200 £636 Buy AT
10-Oct-2025 12:52 317.80p 65 £207 Buy AT
10-Oct-2025 12:35 317.80p 71 £226 Buy O
10-Oct-2025 12:35 317.60p 200 £635 Buy AT
10-Oct-2025 12:25 317.60p 139 £442 Sell AT
10-Oct-2025 12:25 317.60p 198 £629 Sell AT
10-Oct-2025 12:25 317.70p 24 £76 Unknown O
10-Oct-2025 12:21 317.60p 6,400 £20,326 Sell O
10-Oct-2025 12:18 318.20p 116 £369 Unknown O
10-Oct-2025 12:15 318.20p 192 £611 Sell AT
10-Oct-2025 12:15 318.60p 2 £6 Sell AT
10-Oct-2025 12:15 318.60p 40 £127 Sell AT
10-Oct-2025 12:15 318.60p 84 £268 Sell AT
10-Oct-2025 12:15 318.60p 13 £41 Sell AT
10-Oct-2025 12:15 318.20p 32 £102 Sell AT
10-Oct-2025 12:15 318.60p 190 £605 Sell AT
10-Oct-2025 12:12 318.80p 23 £73 Sell AT
10-Oct-2025 12:12 318.80p 416 £1,326 Sell AT
10-Oct-2025 12:06 318.80p 399 £1,272 Sell AT
10-Oct-2025 11:56 318.60p 77 £245 Buy AT
10-Oct-2025 11:49 318.20p 700 £2,227 Buy AT
10-Oct-2025 11:49 318.00p 52 £165 Buy AT
10-Oct-2025 11:46 317.80p 90 £286 Buy AT
10-Oct-2025 11:44 317.80p 67 £213 Buy O
10-Oct-2025 11:41 317.50p 37 £118 Unknown O
10-Oct-2025 11:10 317.77p 203 £645 Buy O
10-Oct-2025 11:10 317.77p 6 £19 Buy O
10-Oct-2025 11:10 317.77p 46 £146 Buy O
10-Oct-2025 11:02 317.20p 76 £241 Sell AT
10-Oct-2025 11:02 317.20p 224 £710 Sell AT
10-Oct-2025 11:02 317.20p 237 £752 Sell AT
10-Oct-2025 11:01 317.00p 164 £520 Sell O
10-Oct-2025 11:01 317.00p 164 £520 Sell O
10-Oct-2025 11:00 317.60p 44 £140 Sell AT
10-Oct-2025 10:55 318.10p 38 £121 Unknown O
10-Oct-2025 10:51 318.40p 130 £414 Sell AT
10-Oct-2025 10:51 318.20p 1,049 £3,338 Sell AT
10-Oct-2025 10:48 319.00p 348 £1,110 Sell AT
10-Oct-2025 10:48 319.20p 710 £2,266 Sell AT
10-Oct-2025 10:47 319.80p 236 £755 Sell AT
10-Oct-2025 10:47 319.80p 124 £397 Sell AT
10-Oct-2025 10:47 319.80p 5 £16 Sell AT
10-Oct-2025 10:47 319.80p 119 £381 Sell AT
10-Oct-2025 10:45 320.30p 430 £1,377 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 291.80p
Change Today -8.60p
% Change -2.86 %
52 Week High 395.40
52 Week Low 229.80
Volume 991,111
Shares Issued 825.20m
Market Cap £2,407.93m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average67.51% below the market average
65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average65.31% below the sector average
Price Trend
36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average36.71% above the market average
16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average16.83% above the sector average
Income
8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average8.94% above the market average
34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average34.48% below the sector average
Growth
43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average43.26% above the market average
39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average39.78% above the sector average

BPT Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 27-Oct-25 22-May-25
Amount 4.70p 4.60p

Trades for 17-Oct-2025

Time Volume / Share Price
16:37 173,377 @ 292.20p
17:08 2,758 @ 292.65p
17:08 42,163 @ 293.09p
17:08 7,094 @ 292.65p
16:47 7,730 @ 292.02p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page