Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

286.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 395.40p
  • 52 Week Low: 209.40p
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 70,952
  • Market Cap: £2,365.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:48 286.80p 11 £32 Buy AT
14:46 286.80p 10 £29 Buy AT
14:46 286.80p 18 £52 Sell AT
13:49 290.60p 275 £799 Buy AT
13:49 290.20p 100 £290 Buy AT
13:49 290.20p 21 £61 Buy AT
13:49 289.60p 220 £637 Sell AT
13:42 289.80p 318 £922 Sell AT
13:42 290.20p 293 £850 Sell AT
13:42 290.20p 99 £287 Sell AT
13:42 290.20p 375 £1,088 Sell AT
13:42 290.00p 219 £635 Sell AT
13:42 290.00p 181 £525 Sell AT
13:42 290.00p 519 £1,505 Sell AT
13:40 290.80p 1,159 £3,370 Buy AT
13:38 290.40p 4 £12 Sell AT
13:35 290.60p 7 £20 Sell AT
13:35 290.60p 41 £119 Sell AT
13:35 290.60p 118 £343 Sell AT
13:29 291.38p 799 £2,328 Sell O
13:28 291.80p 281 £820 Buy O
13:28 291.60p 214 £624 Sell AT
13:28 291.60p 161 £470 Sell AT
13:28 291.60p 55 £160 Sell AT
13:28 291.60p 258 £752 Sell AT
13:27 292.20p 274 £801 Sell AT
13:25 291.70p 3,000 £8,751 Sell O
13:18 291.00p 289 £841 Sell AT
13:18 291.00p 46 £134 Sell AT
13:17 291.40p 251 £731 Sell AT
13:14 291.00p 100 £291 Buy AT
13:13 290.80p 100 £291 Buy AT
13:11 290.60p 81 £235 Buy AT
13:11 290.60p 100 £291 Buy AT
13:01 290.40p 312 £906 Sell AT
13:01 290.40p 76 £221 Sell AT
13:01 290.40p 304 £883 Sell AT
12:59 291.00p 71 £207 Buy AT
12:59 291.00p 71 £207 Buy AT
12:59 291.20p 65 £189 Buy AT
12:59 291.20p 72 £210 Buy AT
12:59 291.20p 3 £9 Buy AT
12:59 291.60p 17 £50 Buy O
12:59 290.40p 3 £9 Sell AT
12:59 291.00p 7 £20 Buy O
12:58 291.00p 3 £9 Buy O
12:57 291.00p 13 £38 Buy O
12:57 291.00p 74 £215 Buy AT
12:57 291.00p 1,396 £4,062 Buy AT
12:57 291.00p 16 £47 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPT Market Data

Currency UK Pounds
Share Price 286.60p
Change Today -1.60p
% Change -0.56 %
52 Week High 395.40p
52 Week Low 209.40p
Volume 70,952
Shares Issued 825.30m
Market Cap £2,365.31m

BPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.42% below the market average57.42% below the market average57.42% below the market average57.42% below the market average57.42% below the market average
66% below the sector average66% below the sector average66% below the sector average66% below the sector average66% below the sector average
Price Trend
36.86% above the market average36.86% above the market average36.86% above the market average36.86% above the market average36.86% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average
Income
22.85% above the market average22.85% above the market average22.85% above the market average22.85% above the market average22.85% above the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Growth
35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average
32.61% above the sector average32.61% above the sector average32.61% above the sector average32.61% above the sector average32.61% above the sector average

BPT Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 19-Sep-24
Paid 22-May-25 28-Oct-24
Amount 4.60p 4.60p

Trades for 05-Jun-2025

Time Volume / Share Price
14:52 297 @ 286.80p
14:52 358 @ 286.60p
14:52 298 @ 286.60p
14:52 193 @ 287.20p
14:51 195 @ 287.20p

BPT Key Personnel

Chair Tim Score
CEO Raoul Hughes
CFO Ruth Prior

Top of Page