10-Oct-2025 13:07 |
316.70p |
165 |
£523 |
Unknown |
O |
10-Oct-2025 13:05 |
316.60p |
471 |
£1,491 |
Sell |
AT |
10-Oct-2025 13:05 |
316.60p |
1,140 |
£3,609 |
Sell |
AT |
10-Oct-2025 13:05 |
316.80p |
139 |
£440 |
Sell |
AT |
10-Oct-2025 13:05 |
317.40p |
72 |
£228 |
Sell |
AT |
10-Oct-2025 13:05 |
317.40p |
224 |
£711 |
Sell |
AT |
10-Oct-2025 12:52 |
317.80p |
200 |
£636 |
Buy |
AT |
10-Oct-2025 12:52 |
317.80p |
65 |
£207 |
Buy |
AT |
10-Oct-2025 12:35 |
317.80p |
71 |
£226 |
Buy |
O |
10-Oct-2025 12:35 |
317.60p |
200 |
£635 |
Buy |
AT |
10-Oct-2025 12:25 |
317.60p |
139 |
£442 |
Sell |
AT |
10-Oct-2025 12:25 |
317.60p |
198 |
£629 |
Sell |
AT |
10-Oct-2025 12:25 |
317.70p |
24 |
£76 |
Unknown |
O |
10-Oct-2025 12:21 |
317.60p |
6,400 |
£20,326 |
Sell |
O |
10-Oct-2025 12:18 |
318.20p |
116 |
£369 |
Unknown |
O |
10-Oct-2025 12:15 |
318.20p |
192 |
£611 |
Sell |
AT |
10-Oct-2025 12:15 |
318.60p |
2 |
£6 |
Sell |
AT |
10-Oct-2025 12:15 |
318.60p |
40 |
£127 |
Sell |
AT |
10-Oct-2025 12:15 |
318.60p |
84 |
£268 |
Sell |
AT |
10-Oct-2025 12:15 |
318.60p |
13 |
£41 |
Sell |
AT |
10-Oct-2025 12:15 |
318.20p |
32 |
£102 |
Sell |
AT |
10-Oct-2025 12:15 |
318.60p |
190 |
£605 |
Sell |
AT |
10-Oct-2025 12:12 |
318.80p |
23 |
£73 |
Sell |
AT |
10-Oct-2025 12:12 |
318.80p |
416 |
£1,326 |
Sell |
AT |
10-Oct-2025 12:06 |
318.80p |
399 |
£1,272 |
Sell |
AT |
10-Oct-2025 11:56 |
318.60p |
77 |
£245 |
Buy |
AT |
10-Oct-2025 11:49 |
318.20p |
700 |
£2,227 |
Buy |
AT |
10-Oct-2025 11:49 |
318.00p |
52 |
£165 |
Buy |
AT |
10-Oct-2025 11:46 |
317.80p |
90 |
£286 |
Buy |
AT |
10-Oct-2025 11:44 |
317.80p |
67 |
£213 |
Buy |
O |
10-Oct-2025 11:41 |
317.50p |
37 |
£118 |
Unknown |
O |
10-Oct-2025 11:10 |
317.77p |
203 |
£645 |
Buy |
O |
10-Oct-2025 11:10 |
317.77p |
6 |
£19 |
Buy |
O |
10-Oct-2025 11:10 |
317.77p |
46 |
£146 |
Buy |
O |
10-Oct-2025 11:02 |
317.20p |
76 |
£241 |
Sell |
AT |
10-Oct-2025 11:02 |
317.20p |
224 |
£710 |
Sell |
AT |
10-Oct-2025 11:02 |
317.20p |
237 |
£752 |
Sell |
AT |
10-Oct-2025 11:01 |
317.00p |
164 |
£520 |
Sell |
O |
10-Oct-2025 11:01 |
317.00p |
164 |
£520 |
Sell |
O |
10-Oct-2025 11:00 |
317.60p |
44 |
£140 |
Sell |
AT |
10-Oct-2025 10:55 |
318.10p |
38 |
£121 |
Unknown |
O |
10-Oct-2025 10:51 |
318.40p |
130 |
£414 |
Sell |
AT |
10-Oct-2025 10:51 |
318.20p |
1,049 |
£3,338 |
Sell |
AT |
10-Oct-2025 10:48 |
319.00p |
348 |
£1,110 |
Sell |
AT |
10-Oct-2025 10:48 |
319.20p |
710 |
£2,266 |
Sell |
AT |
10-Oct-2025 10:47 |
319.80p |
236 |
£755 |
Sell |
AT |
10-Oct-2025 10:47 |
319.80p |
124 |
£397 |
Sell |
AT |
10-Oct-2025 10:47 |
319.80p |
5 |
£16 |
Sell |
AT |
10-Oct-2025 10:47 |
319.80p |
119 |
£381 |
Sell |
AT |
10-Oct-2025 10:45 |
320.30p |
430 |
£1,377 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
18-Sep-25 |
24-Apr-25 |
Paid |
27-Oct-25 |
22-May-25 |
Amount |
4.70p |
4.60p |
16:37 |
173,377 @ 292.20p |
17:08 |
2,758 @ 292.65p |
17:08 |
42,163 @ 293.09p |
17:08 |
7,094 @ 292.65p |
16:47 |
7,730 @ 292.02p |
Chair |
Tim Score |
CEO |
Raoul Hughes |
CFO |
Ruth Prior |
Top of Page
You are here:
research