Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

290.60p
   
  • Change Today:
      2.40p
  • 52 Week High: 395.40
  • 52 Week Low: 209.40
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 57,216
  • Market Cap: £2,398.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 289.60p 123 £356 Unknown O
13:49 290.60p 275 £799 Buy AT
13:49 290.20p 21 £61 Buy AT
13:49 290.20p 100 £290 Buy AT
13:49 289.60p 220 £637 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 289.12p 4,920 £14,225 Sell O
13:25 291.70p 3,000 £8,751 Sell O
08:45 288.20p 1,803 £5,196 Buy AT
08:37 288.20p 1,753 £5,052 Sell AT
08:00 287.60p 1,572 £4,521 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page