Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

321.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 348.80
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 891.86m
  • Volume: 1,440,846
  • Market Cap: £2,862.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:36 321.00p 116 £372 Sell PT
21-Aug-2026 16:35 326.04p 135,079 £440,409 Buy O
21-Aug-2026 16:35 321.00p 898 £2,883 Sell O
21-Aug-2026 16:35 321.00p 428,522 £1,375,556 Sell PC
21-Aug-2026 16:35 321.00p 2,058 £6,606 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 321.00p 428,522 £1,375,556 Sell PC
21-Aug-2026 15:46 319.90p 193,201 £618,050 Sell O
21-Aug-2026 16:35 326.04p 135,079 £440,409 Buy O
21-Aug-2026 15:46 319.90p 50,000 £159,950 Sell O
21-Aug-2026 13:30 318.50p 50,000 £159,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page