Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

49.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 147.50
  • 52 Week Low: 38.24
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 363,847
  • Market Cap: £56.83m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:37 50.00p 26,789 £13,394 Buy O
14-Aug-2026 16:28 50.00p 7 £4 Buy O
14-Aug-2026 16:28 50.00p 2,000 £1,000 Buy O
14-Aug-2026 15:58 50.00p 6,485 £3,242 Buy O
14-Aug-2026 15:51 49.11p 2,540 £1,247 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 08:56 46.63p 40,000 £18,650 Sell O
14-Aug-2026 16:37 50.00p 26,789 £13,394 Buy O
14-Aug-2026 10:29 48.00p 25,000 £12,000 Buy O
14-Aug-2026 10:29 48.00p 25,000 £12,000 Buy O
14-Aug-2026 09:19 46.60p 23,475 £10,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page