Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

54.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 143.50
  • 52 Week Low: 38.24
  • Currency: UK Pounds
  • Shares Issued: 115.98m
  • Volume: 625,498
  • Market Cap: £63.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:29 54.30p 2,423 £1,316 Sell O
02-Oct-2026 16:20 54.30p 8,351 £4,535 Sell O
02-Oct-2026 15:43 54.70p 10,000 £5,470 Buy O
02-Oct-2026 15:41 54.70p 5,000 £2,735 Buy O
02-Oct-2026 15:40 54.39p 10,000 £5,439 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 08:40 50.00p 125,000 £62,500 Sell O
02-Oct-2026 09:27 50.00p 125,000 £62,500 Unknown O
02-Oct-2026 08:40 50.00p 125,000 £62,500 Sell O
02-Oct-2026 08:29 50.00p 60,000 £30,000 Unknown O
02-Oct-2026 08:29 50.00p 30,000 £15,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page