Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

124.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 344,884
  • Market Cap: £144.35m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:23 120.00p 2,500 £3,000 Sell O
11-Jul-2025 14:56 126.00p 1,424 £1,794 Buy O
11-Jul-2025 13:52 125.75p 45,427 £57,124 Buy O
11-Jul-2025 12:11 125.00p 59,677 £74,596 Unknown O
11-Jul-2025 13:58 125.60p 10,000 £12,560 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:48 123.00p 63,696 £78,346 Buy O
11-Jul-2025 12:11 125.00p 59,677 £74,596 Unknown O
11-Jul-2025 10:55 125.75p 50,000 £62,875 Buy O
11-Jul-2025 10:47 124.00p 40,322 £49,999 Buy O
11-Jul-2025 12:18 126.00p 16,456 £20,735 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page