Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

116.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 147.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 168,689
  • Market Cap: £135.08m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:25 117.50p 600 £705 Buy O
17-Oct-2025 15:31 118.00p 4 £5 Buy O
17-Oct-2025 15:31 118.00p 3 £4 Buy O
17-Oct-2025 15:30 117.55p 8,499 £9,991 Buy O
17-Oct-2025 15:29 116.50p 8,576 £9,991 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page