Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

125.92p
   
  • Change Today:
      1.42p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 45,668
  • Market Cap: £146.00m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 126.30p 11,000 £13,893 Sell O
08:53 126.89p 7,000 £8,882 Buy O
08:20 125.95p 6,913 £8,707 Buy O
10:03 126.30p 5,000 £6,315 Sell O
09:55 129.90p 3,849 £5,000 Buy O
11:38 125.10p 2,500 £3,128 Sell O
10:18 125.50p 2,000 £2,510 Sell O
08:57 126.98p 1,500 £1,905 Buy O
11:14 127.00p 1,313 £1,668 Buy O
09:13 127.00p 1,000 £1,270 Buy O
12:19 126.89p 944 £1,198 Buy O
10:18 125.00p 809 £1,011 Sell O
10:19 125.00p 762 £952 Sell O
09:05 126.90p 500 £634 Buy O
11:14 127.00p 246 £312 Buy O
11:14 127.00p 138 £175 Buy O
11:14 127.00p 96 £122 Buy O
11:14 127.00p 48 £61 Buy O
09:13 130.00p 44 £57 Buy O
08:53 127.00p 2 £2 Buy O
11:00 129.00p 1 £1 Buy TK
11:00 129.00p 1 £1 Buy
08:20 126.00p 1 £1 Buy O
08:32 125.00p 1 £1 Sell O
08:32 125.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 125.92p
Change Today 1.42p
% Change 1.14 %
52 Week High 145.00
52 Week Low 92.00
Volume 45,668
Shares Issued 115.95m
Market Cap £146.00m
Beta 0.01

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.16% below the market average82.16% below the market average82.16% below the market average82.16% below the market average82.16% below the market average
46.84% below the sector average46.84% below the sector average46.84% below the sector average46.84% below the sector average46.84% below the sector average
Price Trend
18.04% above the market average18.04% above the market average18.04% above the market average18.04% above the market average18.04% above the market average
32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average
Income
17.96% below the market average17.96% below the market average17.96% below the market average17.96% below the market average17.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
69.47% above the market average69.47% above the market average69.47% above the market average69.47% above the market average69.47% above the market average
61.04% above the sector average61.04% above the sector average61.04% above the sector average61.04% above the sector average61.04% above the sector average

Microlise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 10-Oct-24
Paid 27-Jun-25 07-Nov-24
Amount 1.24p 0.57p

Trades for 14-Jul-2025

Time Volume / Share Price
12:19 944 @ 126.89p
11:38 2,500 @ 125.10p
11:14 246 @ 127.00p
11:14 96 @ 127.00p
11:14 48 @ 127.00p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page