Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

126.67p
   
  • Change Today:
      2.17p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 102,691
  • Market Cap: £146.86m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:18 126.50p 7,895 £9,987 Buy O
14:09 125.35p 5,000 £6,268 Sell O
13:40 126.50p 12,500 £15,812 Unknown O
13:32 128.00p 3 £4 Buy O
13:32 125.00p 102 £128 Sell O
12:19 126.89p 944 £1,198 Buy O
11:38 125.10p 2,500 £3,128 Sell O
11:14 127.00p 48 £61 Buy O
11:14 127.00p 96 £122 Buy O
11:14 127.00p 246 £312 Buy O
11:14 127.00p 138 £175 Buy O
11:14 127.00p 1,313 £1,668 Buy O
11:00 129.00p 1 £1 Buy TK
11:00 129.00p 1 £1 Buy
10:19 125.00p 762 £952 Sell O
10:18 125.50p 2,000 £2,510 Sell O
10:18 125.00p 809 £1,011 Sell O
10:17 126.30p 11,000 £13,893 Sell O
10:03 126.30p 5,000 £6,315 Sell O
09:55 129.90p 3,849 £5,000 Buy O
09:13 130.00p 44 £57 Buy O
09:13 127.00p 1,000 £1,270 Buy O
09:05 126.90p 500 £634 Buy O
08:57 126.98p 1,500 £1,905 Buy O
08:53 127.00p 2 £2 Buy O
08:53 126.89p 7,000 £8,882 Buy O
08:32 125.00p 1 £1 Sell O
08:32 125.00p 1 £1 Sell O
08:20 126.00p 1 £1 Buy O
08:20 125.95p 6,913 £8,707 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 126.67p
Change Today 2.17p
% Change 1.74 %
52 Week High 145.00
52 Week Low 92.00
Volume 102,691
Shares Issued 115.95m
Market Cap £146.86m
Beta 0.01

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.16% below the market average82.16% below the market average82.16% below the market average82.16% below the market average82.16% below the market average
46.84% below the sector average46.84% below the sector average46.84% below the sector average46.84% below the sector average46.84% below the sector average
Price Trend
18.04% above the market average18.04% above the market average18.04% above the market average18.04% above the market average18.04% above the market average
32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average32.53% above the sector average
Income
17.96% below the market average17.96% below the market average17.96% below the market average17.96% below the market average17.96% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Growth
69.47% above the market average69.47% above the market average69.47% above the market average69.47% above the market average69.47% above the market average
61.04% above the sector average61.04% above the sector average61.04% above the sector average61.04% above the sector average61.04% above the sector average

Microlise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 10-Oct-24
Paid 27-Jun-25 07-Nov-24
Amount 1.24p 0.57p

Trades for 14-Jul-2025

Time Volume / Share Price
13:40 31,523 @ 126.89p
14:18 7,895 @ 126.50p
14:09 5,000 @ 125.35p
13:40 12,500 @ 126.50p
13:32 3 @ 128.00p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page