Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

116.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 168,689
  • Market Cap: £135.08m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:08 125.10p 2,500 £3,128 Sell O
10-Oct-2025 12:02 125.65p 5,000 £6,282 Sell O
10-Oct-2025 11:35 127.50p 15,678 £19,989 Unknown O
10-Oct-2025 11:20 127.50p 382 £487 Unknown O
10-Oct-2025 10:49 130.00p 16 £21 Buy O
10-Oct-2025 10:49 130.00p 3 £4 Buy O
10-Oct-2025 10:49 125.00p 18 £22 Sell O
10-Oct-2025 10:48 125.10p 3,000 £3,753 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 116.50p
Change Today -6.00p
% Change -4.90 %
52 Week High 147.50
52 Week Low 92.00
Volume 168,689
Shares Issued 115.95m
Market Cap £135.08m

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average
40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average
Price Trend
15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average
57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average

Microlise Group Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 05-Jun-25
Paid 07-Nov-25 27-Jun-25
Amount 0.60p 1.24p

Trades for 17-Oct-2025

Time Volume / Share Price
16:25 600 @ 117.50p
15:31 4 @ 118.00p
15:31 3 @ 118.00p
15:30 8,499 @ 117.55p
15:29 8,576 @ 116.50p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page