Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 131.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 137.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 792,482
  • Market Cap: £151.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:51 132.00p 0 £0 Buy O
29-Aug-2025 14:54 131.00p 187,500 £245,625 Buy O
29-Aug-2025 14:54 131.00p 187,500 £245,625 Buy O
29-Aug-2025 14:13 131.70p 822 £1,083 Buy O
29-Aug-2025 14:10 131.70p 21 £28 Buy O
29-Aug-2025 14:07 131.70p 526 £693 Buy O
29-Aug-2025 14:06 131.76p 1,022 £1,347 Buy O
29-Aug-2025 13:32 130.00p 1 £1 Sell O
29-Aug-2025 13:32 132.00p 0 £0 Buy O
29-Aug-2025 13:32 130.24p 5,000 £6,512 Sell O
29-Aug-2025 13:28 130.24p 4,537 £5,909 Sell O
29-Aug-2025 12:32 131.98p 109 £144 Buy O
29-Aug-2025 09:28 132.00p 76 £100 Buy O
29-Aug-2025 09:21 130.51p 600 £783 Sell O
29-Aug-2025 08:10 132.00p 46 £61 Buy O
29-Aug-2025 08:10 132.00p 37 £49 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Microlise Group Market Data

Currency UK Pounds
Share Price 131.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 137.50
52 Week Low 92.00
Volume 792,482
Shares Issued 115.95m
Market Cap £151.89m

Microlise Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average82.24% below the market average
40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average40.26% below the sector average
Price Trend
15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average15.57% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income
17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average17.32% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Growth
70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average70.36% above the market average
57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average57.33% above the sector average

Microlise Group Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 10-Oct-24
Paid 27-Jun-25 07-Nov-24
Amount 1.24p 0.57p

Trades for 29-Aug-2025

Time Volume / Share Price
14:54 187,500 @ 131.00p
14:54 187,500 @ 131.00p
15:52 4,000 @ 132.00p
15:51 0 @ 130.00p
15:51 0 @ 132.00p

Microlise Group Key Personnel

CEO Nadeem Raza
CFO Nick Wightman

Top of Page