Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

126.67p
   
  • Change Today:
      2.17p
  • 52 Week High: 145.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 71,168
  • Market Cap: £146.86m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 126.50p 7,895 £9,987 Buy O
14:09 125.35p 5,000 £6,268 Sell O
13:40 126.50p 12,500 £15,812 Unknown O
13:32 128.00p 3 £4 Buy O
13:32 125.00p 102 £128 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 126.50p 12,500 £15,812 Unknown O
10:17 126.30p 11,000 £13,893 Sell O
14:18 126.50p 7,895 £9,987 Buy O
08:53 126.89p 7,000 £8,882 Buy O
08:20 125.95p 6,913 £8,707 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page