Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 64.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.50p
  • 52 Week Low: 38.24p
  • Currency: UK Pounds
  • Shares Issued: 115.94m
  • Volume: 299,606
  • Market Cap: £74.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:26 63.47p 161,419 £102,444 Sell O
28-Oct-2026 16:27 63.00p 25,000 £15,750 Sell O
28-Oct-2026 15:58 65.00p 243 £158 Buy O
28-Oct-2026 15:58 65.00p 269 £175 Buy O
28-Oct-2026 15:58 62.35p 13,697 £8,540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:26 63.47p 161,419 £102,444 Sell O
28-Oct-2026 09:10 64.00p 45,000 £28,800 Unknown O
28-Oct-2026 09:10 64.00p 25,000 £16,000 Unknown O
28-Oct-2026 16:27 63.00p 25,000 £15,750 Sell O
28-Oct-2026 15:58 62.35p 13,697 £8,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page